| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 191.6000 | +2.46% | +4.6000 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:07:37 | 186.5500 | 1 | 186.55 | 1 |
| 10:08:02 | 186.5500 | 1 | 186.55 | 2 |
| 10:11:52 | 187.1500 | 1 | 187.15 | 3 |
| 10:31:13 | 187.3000 | 1 | 187.30 | 4 |
| 11:00:21 | 187.3000 | - | - | 4 |
| 11:15:12 | 186.9500 | 1 | 186.95 | 5 |
| 13:00:33 | 187.8000 | - | - | 5 |
| 15:29:26 | 188.1000 | 1 | 188.10 | 6 |
| 15:30:28 | 189.3000 | - | - | 6 |
| 17:32:12 | 191.6000 | - | - | 6 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover