Last | Chg. % 1D | Chg. Abs. |
---|---|---|
147.3000 | -0.54% | -0.8000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 154.6500 | 154.6500 | 151.6500 | 151.6500 | -1.08% | - | - |
06/04/2024 | 150.2500 | 150.2500 | 150.0500 | 150.0500 | -1.06% | - | - |
06/05/2024 | 150.4500 | 150.4500 | 149.2500 | 149.2500 | -0.53% | - | - |
06/06/2024 | 150.1500 | 150.1500 | 150.1500 | 150.1500 | +0.60% | - | - |
06/07/2024 | 149.8500 | 152.8000 | 149.8500 | 152.8000 | +1.76% | - | - |
06/10/2024 | 153.2500 | 153.2500 | 152.0500 | 152.0500 | -0.49% | - | - |
06/11/2024 | 152.0000 | 152.0000 | 150.9000 | 150.9000 | -0.76% | - | - |
06/12/2024 | 150.6500 | 150.6500 | 148.5000 | 148.5000 | -1.59% | - | - |
06/13/2024 | 148.8500 | 148.8500 | 148.2000 | 148.2000 | -0.20% | - | - |
06/14/2024 | 149.7000 | 149.7000 | 147.5000 | 147.5000 | -0.47% | 9,836 | 66 |
06/17/2024 | 146.8500 | 146.8500 | 146.6000 | 146.6000 | -0.61% | - | - |
06/18/2024 | 148.1000 | 149.1500 | 148.1000 | 149.1500 | +1.74% | - | - |
06/19/2024 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | -0.30% | - | - |
06/20/2024 | 149.0500 | 150.9000 | 149.0500 | 150.9000 | +1.48% | - | - |
06/21/2024 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | -1.16% | - | - |
06/24/2024 | 149.9500 | 152.4000 | 149.9500 | 152.4000 | +2.18% | - | - |
06/25/2024 | 151.5500 | 151.5500 | 150.5000 | 150.5000 | -1.25% | - | - |
06/26/2024 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -1.66% | - | - |
06/27/2024 | 147.8500 | 148.9500 | 147.8500 | 148.9500 | +0.64% | - | - |
06/28/2024 | 149.6500 | 149.6500 | 149.0000 | 149.0000 | +0.03% | - | - |
07/01/2024 | 148.6000 | 149.6000 | 148.6000 | 149.6000 | +0.40% | - | - |
07/02/2024 | 149.7000 | 149.7000 | 148.1000 | 148.1000 | -1.00% | - | - |
07/03/2024 | 149.0000 | 149.0000 | 147.3000 | 147.3000 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover