| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 179.5000 | -0.14% | -0.2500 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 186.9500 | 188.1500 | 186.5500 | 186.5500 | -0.69% | - | - |
| 12/17/2024 | 185.5000 | 185.5000 | 184.4500 | 185.0500 | -0.80% | - | - |
| 12/18/2024 | 184.5500 | 184.7000 | 183.4000 | 183.4000 | -0.89% | - | - |
| 12/19/2024 | 181.0000 | 183.7500 | 181.0000 | 183.7500 | +0.19% | - | - |
| 12/20/2024 | 182.5500 | 186.5500 | 181.4000 | 186.5500 | +1.52% | - | - |
| 12/23/2024 | 186.2500 | 186.2500 | 185.1000 | 185.4000 | -0.62% | - | - |
| 12/27/2024 | 187.3500 | 187.5500 | 186.0000 | 186.0000 | +0.32% | - | - |
| 12/30/2024 | 185.4000 | 185.4000 | 184.2000 | 184.2000 | -0.97% | - | - |
| 01/02/2025 | 186.8500 | 187.9500 | 186.4000 | 186.4000 | +1.19% | - | - |
| 01/03/2025 | 188.2500 | 188.2500 | 186.9500 | 187.4500 | +0.56% | - | - |
| 01/06/2025 | 185.8000 | 185.8000 | 183.7000 | 183.7000 | -2.00% | - | - |
| 01/07/2025 | 178.4500 | 180.3000 | 178.3000 | 180.3000 | -1.85% | - | - |
| 01/08/2025 | 179.9000 | 184.2500 | 179.9000 | 184.2500 | +2.19% | 19,672 | 108 |
| 01/09/2025 | 185.9500 | 186.2000 | 185.8000 | 186.0000 | +0.95% | - | - |
| 01/10/2025 | 177.9500 | 177.9500 | 174.0500 | 177.0500 | -4.81% | - | - |
| 01/13/2025 | 174.9500 | 179.7500 | 174.4000 | 179.7500 | +1.52% | - | - |
| 01/14/2025 | 178.3000 | 179.5000 | 178.0000 | 179.5000 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.