LastChg. % 1DChg. Abs.
334.6000-5.35%-18.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/07/2025342.6000343.5000341.6000341.6000-1.56%--
03/10/2025343.7000344.3000342.2000342.7000+0.32%4,80914
03/11/2025343.6000344.8000337.9000337.9000-1.40%--
03/12/2025341.7000346.6000341.7000345.0000+2.10%6,85320
03/13/2025346.9000349.7000346.9000348.0000+0.87%20,86260
03/14/2025346.5000353.1000346.5000351.3000+0.95%7042
03/17/2025357.7000357.7000350.8000352.9000+0.46%23,39466
03/18/2025355.5000357.8000355.5000357.8000+1.39%--
03/19/2025355.2000358.1000354.8000354.8000-0.84%--
03/20/2025355.5000355.5000351.1000354.5000-0.08%--
03/21/2025352.6000352.8000350.0000352.6000-0.54%16,82248
03/24/2025355.1000356.5000352.6000352.60000.00%17,09148
03/25/2025354.4000358.9000354.4000356.5000+1.11%39,980112
03/26/2025357.4000357.4000355.3000356.0000-0.14%--
03/27/2025350.5000357.6000350.5000357.6000+0.45%--
03/28/2025356.9000357.4000355.0000355.0000-0.73%7,13820
03/31/2025354.0000354.0000349.0000351.6000-0.96%46,766134
04/01/2025354.1000356.6000353.2000356.6000+1.42%3,53210
04/02/2025354.4000365.4000354.4000356.5000-0.03%421,8641,160
04/03/2025352.4000356.2000352.4000353.5000-0.84%--
04/04/2025351.2000351.2000330.4000334.6000-5.35%58,973176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas