Last | Chg. % 1D | Chg. Abs. |
---|---|---|
260.0000 | +0.42% | +1.1000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 266.6000 | 266.6000 | 266.6000 | 266.6000 | -1.51% | - | - |
06/05/2024 | 263.1000 | 263.1000 | 263.0000 | 263.0000 | -1.35% | - | - |
06/06/2024 | 259.9000 | 259.9000 | 259.9000 | 259.9000 | -1.18% | - | - |
06/07/2024 | 264.1000 | 264.1000 | 264.1000 | 264.1000 | +1.62% | - | - |
06/10/2024 | 259.2000 | 260.0000 | 259.2000 | 260.0000 | -1.55% | 8,320 | 32 |
06/11/2024 | 260.1000 | 260.1000 | 256.5000 | 256.5000 | -1.35% | - | - |
06/12/2024 | 260.1000 | 260.4000 | 260.1000 | 260.4000 | +1.52% | - | - |
06/13/2024 | 260.5000 | 260.5000 | 260.5000 | 260.5000 | +0.04% | - | - |
06/14/2024 | 257.0000 | 257.7000 | 253.6000 | 253.6000 | -2.65% | 2,062 | 8 |
06/17/2024 | 254.0000 | 256.4000 | 253.3000 | 255.8000 | +0.87% | 17,282 | 68 |
06/18/2024 | 257.2000 | 257.2000 | 257.0000 | 257.0000 | +0.47% | - | - |
06/19/2024 | 257.8000 | 257.8000 | 256.6000 | 256.6000 | -0.16% | 1,026 | 4 |
06/20/2024 | 259.8000 | 260.1000 | 259.8000 | 260.1000 | +1.36% | - | - |
06/21/2024 | 261.0000 | 261.0000 | 261.0000 | 261.0000 | +0.35% | - | - |
06/24/2024 | 260.8000 | 260.8000 | 260.8000 | 260.8000 | -0.08% | - | - |
06/25/2024 | 261.8000 | 261.8000 | 260.3000 | 260.3000 | -0.19% | - | - |
06/26/2024 | 260.0000 | 260.0000 | 259.2000 | 259.2000 | -0.42% | - | - |
06/27/2024 | 259.1000 | 261.1000 | 259.1000 | 259.4000 | +0.08% | 14,099 | 54 |
06/28/2024 | 261.4000 | 261.4000 | 259.4000 | 259.4000 | 0.00% | - | - |
07/01/2024 | 263.0000 | 263.0000 | 263.0000 | 263.0000 | +1.39% | - | - |
07/02/2024 | 259.8000 | 259.8000 | 258.9000 | 258.9000 | -1.56% | - | - |
07/03/2024 | 259.0000 | 260.0000 | 256.6000 | 260.0000 | +0.42% | 513 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover