LastChg. % 1DChg. Abs.
289.5000+1.05%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024302.8000303.3000301.6000301.6000-0.92%--
10/22/2024299.2000299.4000295.3000296.4000-1.72%5,92320
10/23/2024296.0000296.0000285.0000285.0000-3.85%12,34242
10/24/2024295.2000295.9000294.0000294.6000+3.37%4,12114
10/25/2024294.1000294.9000292.8000294.7000+0.03%5862
10/28/2024295.0000296.1000293.4000296.1000+0.48%--
10/29/2024298.1000298.8000295.2000295.2000-0.30%--
10/30/2024295.1000295.1000293.2000293.4000-0.61%--
10/31/2024289.5000290.1000288.3000288.3000-1.74%--
11/01/2024290.3000291.8000290.3000291.7000+1.18%--
11/04/2024291.3000291.3000290.0000290.3000-0.48%29,000100
11/05/2024290.7000291.7000290.7000291.7000+0.48%43,650150
11/06/2024295.2000297.6000289.5000289.5000-0.75%41,826142
11/07/2024291.5000292.0000288.1000288.8000-0.24%5,78920
11/08/2024289.1000292.7000287.0000287.0000-0.62%216,766748
11/11/2024289.1000291.7000288.9000289.3000+0.80%10,46836
11/12/2024286.4000287.0000282.0000283.3000-2.07%48,254170
11/13/2024285.2000286.9000282.0000284.3000+0.35%5,66220
11/14/2024283.0000286.6000283.0000286.6000+0.81%--
11/15/2024284.5000291.0000284.5000287.7000+0.38%72,332252
11/18/2024288.6000288.6000286.2000288.2000+0.17%2,87710
11/19/2024288.7000288.7000282.0000285.6000-0.90%11,28040
11/20/2024286.4000286.5000286.3000286.5000+0.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas