LastChg. % 1DChg. Abs.
382.3000-0.60%-2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026387.9000387.9000382.3000382.3000-0.60%96,070250
02/26/2026374.2000384.6000374.2000384.6000+0.76%61,287162
02/25/2026379.0000381.7000379.0000381.7000+0.90%37,17898
02/24/2026377.2000378.3000376.9000378.3000-0.24%15,08440
02/23/2026378.9000380.8000378.9000379.2000-0.05%19,77052
02/20/2026375.1000379.4000375.1000379.4000+1.99%--
02/19/2026372.8000373.9000372.0000372.0000-0.35%1,4944
02/18/2026373.7000374.9000373.3000373.3000+0.05%1,4954
02/17/2026369.1000373.3000369.1000373.1000+0.95%--
02/16/2026371.0000372.3000369.6000369.6000+0.54%13,36936
02/13/2026370.0000370.0000367.0000367.6000+0.25%20,68256
02/12/2026370.8000370.8000366.7000366.7000-0.30%5,88416
02/11/2026376.3000376.3000367.8000367.8000-2.15%--
02/10/2026379.5000379.9000375.9000375.9000-2.89%74,108196
02/09/2026387.7000387.7000384.5000387.1000-0.05%19,38550
02/06/2026385.1000387.3000384.9000387.3000+0.91%--
02/05/2026386.0000390.0000383.6000383.8000-1.03%41,821108
02/04/2026385.6000387.8000377.4000387.8000+1.52%--
02/03/2026379.8000382.0000379.8000382.0000+0.69%9,16824
02/02/2026373.3000379.4000373.3000379.4000+2.29%--
01/30/2026374.1000374.1000370.9000370.9000+0.38%3,71510
01/29/2026368.6000372.1000368.6000369.5000+0.49%20,06054
01/28/2026365.9000367.7000364.7000367.7000+0.44%7,31320
01/27/2026366.6000368.5000366.1000366.1000+0.27%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas