LastChg. % 1DChg. Abs.
82.7000-0.24%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.700093.200092.400092.6000-1.80%13,607146
10/22/202491.800093.200091.800093.2000+0.65%1,83620
10/23/202492.800092.900091.200091.2000-2.15%--
10/24/202489.700089.700088.700088.7000-2.74%5,89466
10/25/202491.300091.300090.500090.5000+2.03%9,060100
10/28/202492.300092.800091.600092.8000+2.54%--
10/29/202492.600095.400092.500092.7000-0.11%--
10/30/202491.100092.100091.100091.1000-1.73%--
10/31/202490.100090.100089.500089.9000-1.32%1,80220
11/01/202490.100090.400089.800090.4000+0.56%1,08012
11/04/202490.700091.100090.600091.1000+0.77%--
11/05/202492.800092.900091.500091.5000+0.44%31,214340
11/06/202490.100090.100089.300089.8000-1.86%--
11/07/202491.400092.300091.400092.3000+2.78%--
11/08/202490.200090.200087.900087.9000-4.77%--
11/11/202489.900090.800089.300089.3000+1.59%35,960400
11/12/202487.400087.700086.000086.6000-3.02%2,43628
11/13/202487.500087.900086.500086.5000-0.12%5,22260
11/14/202485.600086.200085.500085.9000-0.69%28,116328
11/15/202485.000086.100083.700083.7000-2.56%17,909208
11/18/202484.300084.400083.800083.8000+0.12%--
11/19/202482.900082.900082.200082.4000-1.67%--
11/20/202482.200082.900082.200082.9000+0.61%2,46630
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas