Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.7000 | +1.90% | +1.3000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 72.7000 | 73.0000 | 71.4000 | 71.4000 | +0.28% | 2,482 | 34 |
06/04/2024 | 72.0000 | 72.0000 | 71.7000 | 71.7000 | +0.42% | - | - |
06/05/2024 | 72.5000 | 73.2000 | 72.5000 | 73.2000 | +2.09% | 1,160 | 16 |
06/06/2024 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -0.55% | - | - |
06/07/2024 | 73.0000 | 73.1000 | 73.0000 | 73.1000 | +0.41% | - | - |
06/10/2024 | 73.1000 | 74.1000 | 73.1000 | 74.1000 | +1.37% | 1,468 | 20 |
06/11/2024 | 73.2000 | 73.2000 | 73.1000 | 73.1000 | -1.35% | - | - |
06/13/2024 | 70.4000 | 70.6000 | 70.4000 | 70.6000 | -3.42% | 4,224 | 60 |
06/14/2024 | 69.8000 | 69.8000 | 68.9000 | 68.9000 | -2.41% | 10,470 | 150 |
06/17/2024 | 69.5000 | 69.6000 | 69.5000 | 69.6000 | +1.02% | - | - |
06/18/2024 | 69.1000 | 69.3000 | 69.1000 | 69.3000 | -0.43% | - | - |
06/19/2024 | 70.5000 | 70.5000 | 70.4000 | 70.4000 | +1.59% | - | - |
06/20/2024 | 70.2000 | 70.2000 | 69.4000 | 69.4000 | -1.42% | - | - |
06/21/2024 | 69.5000 | 69.6000 | 69.2000 | 69.2000 | -0.29% | 278 | 4 |
06/24/2024 | 68.4000 | 70.3000 | 67.7000 | 70.3000 | +1.59% | 4,062 | 60 |
06/25/2024 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -1.56% | - | - |
06/26/2024 | 70.0000 | 70.0000 | 69.4000 | 69.4000 | +0.29% | - | - |
06/27/2024 | 68.6000 | 68.6000 | 68.0000 | 68.0000 | -2.02% | - | - |
06/28/2024 | 67.8000 | 67.8000 | 67.0000 | 67.6000 | -0.59% | 2,814 | 42 |
07/01/2024 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -0.44% | - | - |
07/02/2024 | 67.4000 | 68.4000 | 67.4000 | 68.4000 | +1.63% | - | - |
07/03/2024 | 68.9000 | 69.7000 | 68.9000 | 69.7000 | +1.90% | 3,461 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover