LastChg. % 1DChg. Abs.
104.8000-9.81%-11.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2025134.2000135.6000129.6000129.6000+0.93%--
03/07/2025132.6000132.6000130.4000130.4000+0.62%3,97830
03/10/2025128.0000128.0000124.2000125.0000-4.14%51,493406
03/11/2025126.6000126.8000125.6000126.4000+1.12%31,150248
03/12/2025127.4000127.4000125.8000126.0000-0.32%--
03/13/2025124.4000128.0000124.0000128.0000+1.59%2,23218
03/14/2025128.8000130.6000128.6000128.6000+0.47%31,832246
03/17/2025128.4000135.2000128.0000135.2000+5.13%38,434296
03/18/2025135.0000136.0000130.6000131.8000-2.51%9,03268
03/19/2025133.0000134.6000131.6000131.6000-0.15%--
03/20/2025128.0000128.0000126.0000126.0000-4.26%81,211636
03/21/2025124.0000125.6000124.0000125.6000-0.32%--
03/24/2025127.0000127.0000124.8000124.8000-0.64%5,07240
03/25/2025122.0000124.6000121.6000123.8000-0.80%--
03/26/2025123.8000123.8000122.2000123.4000-0.32%4,95240
03/27/2025122.6000127.6000122.6000127.2000+3.08%25,520200
03/28/2025124.6000124.6000121.6000122.2000-3.93%6,56654
03/31/2025122.0000122.0000119.6000121.4000-0.65%64,543538
04/01/2025124.2000124.2000123.2000123.8000+1.98%--
04/02/2025123.8000123.8000119.8000119.8000-3.23%--
04/03/2025115.2000116.6000113.4000116.2000-3.01%7,62866
04/04/2025115.4000115.6000104.8000104.8000-9.81%39,848362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas