Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:37:14 | 17.8500 | 132 | 2,356.20 | 2,198 |
15:37:14 | 17.8500 | 132 | 2,356.20 | 2,330 |
15:53:11 | 17.9100 | 132 | 2,364.12 | 2,462 |
15:59:08 | 17.8600 | 133 | 2,375.38 | 2,595 |
16:05:00 | 17.8450 | 20 | 356.90 | 2,615 |
16:05:00 | 17.8450 | 246 | 4,389.87 | 2,861 |
16:12:09 | 17.7800 | 133 | 2,364.74 | 2,994 |
16:12:33 | 17.7950 | 46 | 818.57 | 3,040 |
16:12:55 | 17.8600 | 1 | 17.86 | 3,041 |
16:12:55 | 17.8600 | 126 | 2,250.36 | 3,167 |
16:13:35 | 17.8750 | 173 | 3,092.38 | 3,340 |
16:16:00 | 17.9200 | 52 | 931.84 | 3,392 |
16:16:00 | 17.9200 | 110 | 1,971.20 | 3,502 |
16:27:02 | 17.9350 | 4 | 71.74 | 3,506 |
16:28:55 | 18.0300 | 135 | 2,434.05 | 3,641 |
16:36:42 | 18.0250 | 145 | 2,613.63 | 3,786 |
16:37:04 | 18.0200 | 168 | 3,027.36 | 3,954 |
16:40:43 | 18.0250 | 152 | 2,739.80 | 4,106 |
16:41:53 | 18.0450 | 144 | 2,598.48 | 4,250 |
16:49:19 | 18.0500 | 141 | 2,545.05 | 4,391 |