LastChg. % 1DChg. Abs.
18.1550+3.51%+0.6150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:37:1417.85001322,356.202,198
15:37:1417.85001322,356.202,330
15:53:1117.91001322,364.122,462
15:59:0817.86001332,375.382,595
16:05:0017.845020356.902,615
16:05:0017.84502464,389.872,861
16:12:0917.78001332,364.742,994
16:12:3317.795046818.573,040
16:12:5517.8600117.863,041
16:12:5517.86001262,250.363,167
16:13:3517.87501733,092.383,340
16:16:0017.920052931.843,392
16:16:0017.92001101,971.203,502
16:27:0217.9350471.743,506
16:28:5518.03001352,434.053,641
16:36:4218.02501452,613.633,786
16:37:0418.02001683,027.363,954
16:40:4318.02501522,739.804,106
16:41:5318.04501442,598.484,250
16:49:1918.05001412,545.054,391
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas