Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:05:16 | 17.2600 | - | - | - |
10:51:52 | 17.4000 | 210 | 3,654.00 | 210 |
10:53:58 | 17.4750 | 210 | 3,669.75 | 420 |
11:00:17 | 17.4550 | - | - | 420 |
11:17:08 | 17.4600 | 18 | 314.28 | 438 |
11:17:08 | 17.4600 | 84 | 1,466.64 | 522 |
13:00:43 | 17.7450 | - | - | 522 |
13:11:11 | 17.7000 | 77 | 1,362.90 | 599 |
13:14:23 | 17.7150 | 179 | 3,170.99 | 778 |
13:14:23 | 17.7150 | 133 | 2,356.10 | 911 |
13:27:38 | 17.6300 | 266 | 4,689.58 | 1,177 |
13:27:38 | 17.6300 | 46 | 810.98 | 1,223 |
13:51:23 | 17.7800 | 179 | 3,182.62 | 1,402 |
13:51:23 | 17.7800 | 133 | 2,364.74 | 1,535 |
15:30:27 | 17.8550 | - | - | 1,535 |
15:35:48 | 17.9200 | 133 | 2,383.36 | 1,668 |
15:35:48 | 17.9200 | 133 | 2,383.36 | 1,801 |
15:35:51 | 17.9150 | 133 | 2,382.70 | 1,934 |
15:36:28 | 17.9000 | 36 | 644.40 | 1,970 |
15:36:28 | 17.9000 | 96 | 1,718.40 | 2,066 |