Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.1550 | +3.51% | +0.6150 |
07/17/2024, 17:16:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -10.33% | - | - |
06/18/2024 | 34.2000 | 34.4700 | 34.0200 | 34.0200 | +1.76% | 98,525 | 2,880 |
06/19/2024 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +0.82% | - | - |
06/20/2024 | 33.5000 | 33.7600 | 33.3800 | 33.7600 | -1.57% | 124,365 | 3,710 |
06/21/2024 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | +0.18% | - | - |
06/24/2024 | 32.7200 | 33.0900 | 32.7200 | 32.7400 | -3.19% | 99,911 | 3,038 |
06/25/2024 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | -1.83% | - | - |
07/01/2024 | 17.5150 | 17.5150 | 17.5150 | 17.5150 | -45.50% | - | - |
07/02/2024 | 17.8700 | 18.7500 | 17.8700 | 18.7500 | +7.05% | 101,261 | 5,480 |
07/03/2024 | 18.9950 | 19.8050 | 18.8500 | 19.5850 | +4.45% | 141,891 | 7,318 |
07/04/2024 | 19.5350 | 19.5350 | 18.5100 | 18.6300 | -4.88% | 125,318 | 6,646 |
07/05/2024 | 18.5600 | 18.7450 | 18.0050 | 18.1950 | -2.33% | 278,326 | 15,192 |
07/08/2024 | 18.0950 | 18.2750 | 18.0400 | 18.0400 | -0.85% | - | - |
07/09/2024 | 17.8500 | 18.1550 | 17.7150 | 17.7150 | -1.80% | 142,793 | 7,958 |
07/10/2024 | 17.7200 | 17.7200 | 17.6300 | 17.6300 | -0.48% | - | - |
07/11/2024 | 18.1650 | 18.7450 | 17.9950 | 18.6650 | +5.87% | 69,038 | 3,720 |
07/12/2024 | 18.6600 | 18.7550 | 18.5100 | 18.5850 | -0.43% | 92,908 | 4,992 |
07/15/2024 | 18.4800 | 18.6950 | 18.4800 | 18.6400 | +0.30% | - | - |
07/16/2024 | 17.9950 | 17.9950 | 17.5400 | 17.5400 | -5.90% | - | - |
07/17/2024 | 17.2600 | 18.1700 | 17.2600 | 18.1550 | +3.51% | 185,277 | 10,372 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover