LastChg. % 1DChg. Abs.
11.2400-2.39%-0.2750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202412.165012.165011.930011.9300-1.04%--
10/22/202412.045012.045011.805011.8050-1.05%--
10/23/202412.120012.295011.760011.8150+0.08%89,1897,504
10/24/202412.255012.850012.110012.7950+8.29%396,16431,484
10/25/202412.925013.330012.840013.2900+3.87%297,30122,828
10/28/202413.170013.315012.960013.3150+0.19%288,93522,068
10/29/202413.405013.605013.370013.3700+0.41%--
10/30/202413.200013.200013.115013.1550-1.61%--
10/31/202412.755012.755012.225012.2250-7.07%48,5213,952
11/01/202412.275012.305012.205012.3050+0.65%--
11/04/202412.220012.465012.195012.2550-0.41%36,5622,978
11/05/202412.150012.660012.150012.1900-0.53%120,4549,702
11/06/202412.075012.375011.470011.5600-5.17%434,96636,644
11/07/202411.765013.435011.765013.4350+16.22%542,12242,988
11/08/202413.270013.305011.690011.7400-12.62%674,37855,002
11/11/202411.810012.640011.810012.1650+3.62%420,86334,106
11/12/202412.040012.165011.830011.8300-2.75%208,29217,310
11/13/202411.810011.985011.680011.7550-0.63%313,76726,546
11/14/202411.955012.530011.955012.5300+6.59%133,67910,920
11/15/202412.335012.835012.235012.4550-0.60%470,20037,128
11/18/202412.530012.530011.990012.1250-2.65%224,92118,474
11/19/202412.220012.220011.725011.7300-3.26%186,33415,696
11/20/202411.795011.795011.515011.5150-1.83%296,95125,512
11/21/202411.500011.500011.170011.2400-2.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas