Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALCOA CORP Tick data

· ISIN: US0138721065 · Symbol: ALCA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.2600	-4.89%	-2.4800	01/30/2026, 17:32:32	D
01/30/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:32	48.2600	-	-	976	Reference Price
16:31:30	49.0100	219	10,733.19	976	Continuous Trading
15:32:40	49.4550	219	10,830.65	757	Continuous Trading
15:30:39	49.3800	-	-	538	Reference Price
14:50:16	48.8000	119	5,807.20	538	Continuous Trading
14:50:05	48.9500	100	4,895.00	419	Continuous Trading
13:47:11	49.3600	219	10,809.84	319	Continuous Trading
13:00:27	49.3650	-	-	100	Reference Price
11:24:21	47.9050	100	4,790.50	100	Continuous Trading
11:00:31	47.2950	-	-	-	Reference Price
09:05:07	48.8850	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas