| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8500 | -0.57% | -0.2500 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.0250 | 39.1050 | 38.6400 | 38.6400 | -0.51% | - | - |
| 10/24/2024 | 38.8900 | 39.5300 | 38.3650 | 38.3650 | -0.71% | - | - |
| 10/25/2024 | 38.7200 | 38.8750 | 38.5150 | 38.6500 | +0.74% | 21,707 | 562 |
| 10/29/2024 | 38.1200 | 38.5900 | 38.1200 | 38.3100 | -0.88% | 21,659 | 562 |
| 10/30/2024 | 37.8450 | 37.8800 | 37.0050 | 37.0050 | -3.41% | - | - |
| 10/31/2024 | 37.1900 | 37.1900 | 36.7350 | 36.8750 | -0.35% | - | - |
| 11/01/2024 | 36.9100 | 37.8250 | 36.9100 | 37.8250 | +2.58% | - | - |
| 11/04/2024 | 37.2050 | 37.5750 | 37.2050 | 37.5750 | -0.66% | - | - |
| 11/05/2024 | 37.4600 | 38.7900 | 37.4600 | 38.7900 | +3.23% | - | - |
| 11/06/2024 | 41.2550 | 41.8750 | 40.4300 | 41.8750 | +7.95% | - | - |
| 11/07/2024 | 41.5250 | 43.5850 | 41.5250 | 42.8950 | +2.44% | 32,897 | 762 |
| 11/08/2024 | 42.4000 | 42.4000 | 41.1250 | 41.1250 | -4.13% | - | - |
| 11/11/2024 | 41.9250 | 41.9250 | 40.8850 | 40.8850 | -0.58% | - | - |
| 11/12/2024 | 40.6250 | 40.6250 | 38.5100 | 38.5100 | -5.81% | - | - |
| 11/13/2024 | 38.5350 | 38.6750 | 38.4300 | 38.6750 | +0.43% | - | - |
| 11/14/2024 | 38.3700 | 39.3000 | 38.3700 | 39.3000 | +1.62% | 7,639 | 198 |
| 11/15/2024 | 39.4150 | 42.7500 | 39.0950 | 42.4400 | +7.99% | 115,626 | 2,810 |
| 11/18/2024 | 41.8800 | 42.3750 | 41.0750 | 41.0750 | -3.22% | 12,466 | 298 |
| 11/19/2024 | 41.4150 | 42.5600 | 41.4150 | 42.5600 | +3.62% | 20,009 | 476 |
| 11/20/2024 | 43.4750 | 43.7100 | 43.0400 | 43.3500 | +1.86% | - | - |
| 11/21/2024 | 43.7900 | 44.1000 | 43.3350 | 44.1000 | +1.73% | 24,495 | 562 |
| 11/22/2024 | 44.1050 | 44.3800 | 43.8500 | 43.8500 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.