| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.7750 | +0.53% | +0.2000 |
| 07/02/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 40.8250 | 41.0300 | 40.8250 | 41.0300 | +1.95% | - | - |
| 06/04/2024 | 40.2800 | 40.2800 | 38.5450 | 38.5450 | -6.06% | 26,377 | 662 |
| 06/05/2024 | 38.7850 | 38.9350 | 38.7300 | 38.7300 | +0.48% | 25,775 | 662 |
| 06/06/2024 | 39.1600 | 39.4750 | 39.1600 | 39.4750 | +1.92% | - | - |
| 06/07/2024 | 39.1500 | 39.1500 | 38.0800 | 38.0800 | -3.53% | - | - |
| 06/10/2024 | 37.8950 | 38.5250 | 37.8950 | 38.5250 | +1.17% | - | - |
| 06/11/2024 | 38.1850 | 38.1850 | 37.5450 | 37.5450 | -2.54% | 25,091 | 662 |
| 06/12/2024 | 37.4900 | 38.4450 | 37.3800 | 37.3800 | -0.44% | 57,591 | 1,524 |
| 06/13/2024 | 36.6750 | 36.6750 | 36.1250 | 36.1250 | -3.36% | - | - |
| 06/14/2024 | 35.8750 | 35.8750 | 35.3450 | 35.3450 | -2.16% | - | - |
| 06/17/2024 | 35.2000 | 35.2000 | 34.6650 | 34.6650 | -1.92% | - | - |
| 06/18/2024 | 34.8300 | 35.4800 | 34.8300 | 35.0500 | +1.11% | 23,488 | 662 |
| 06/19/2024 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -0.57% | - | - |
| 06/20/2024 | 35.0750 | 36.0450 | 35.0750 | 36.0450 | +3.43% | 4,602 | 130 |
| 06/21/2024 | 36.8400 | 36.9700 | 36.8400 | 36.9700 | +2.57% | 48,849 | 1,324 |
| 06/24/2024 | 37.6000 | 38.3750 | 37.6000 | 38.3750 | +3.80% | - | - |
| 06/25/2024 | 37.8350 | 37.8350 | 37.4450 | 37.4450 | -2.42% | - | - |
| 06/26/2024 | 37.3400 | 37.3400 | 36.6300 | 36.6300 | -2.18% | - | - |
| 06/27/2024 | 36.8550 | 36.8550 | 36.3000 | 36.3000 | -0.90% | - | - |
| 06/28/2024 | 36.4050 | 37.4000 | 36.4050 | 36.7650 | +1.28% | 49,382 | 1,324 |
| 07/01/2024 | 37.2500 | 37.5750 | 37.2500 | 37.5750 | +2.20% | - | - |
| 07/02/2024 | 36.9250 | 37.7750 | 36.9250 | 37.7750 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover