| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.7650 | -9.03% | -2.2600 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 29.8600 | 30.8800 | 29.7300 | 30.8800 | +4.48% | - | - |
| 03/07/2025 | 30.4950 | 30.5450 | 29.7500 | 29.7500 | -3.66% | - | - |
| 03/10/2025 | 30.1750 | 30.1750 | 29.3450 | 29.3900 | -1.21% | - | - |
| 03/11/2025 | 29.5600 | 29.6100 | 28.8000 | 29.0700 | -1.09% | 32,576 | 1,104 |
| 03/12/2025 | 29.3700 | 30.1150 | 29.3700 | 30.1150 | +3.59% | - | - |
| 03/13/2025 | 29.8650 | 30.4200 | 29.8650 | 30.2100 | +0.32% | - | - |
| 03/14/2025 | 30.0850 | 30.6150 | 30.0850 | 30.6150 | +1.34% | 16,709 | 552 |
| 03/17/2025 | 30.7200 | 31.7100 | 30.6500 | 31.7100 | +3.58% | - | - |
| 03/18/2025 | 31.6750 | 31.6850 | 30.8450 | 30.9750 | -2.32% | - | - |
| 03/19/2025 | 31.1300 | 32.3000 | 31.1000 | 32.3000 | +4.28% | - | - |
| 03/20/2025 | 32.7650 | 32.7650 | 31.9350 | 32.2250 | -0.23% | 53,445 | 1,656 |
| 03/21/2025 | 31.7200 | 31.7400 | 31.1400 | 31.1650 | -3.29% | 34,431 | 1,104 |
| 03/24/2025 | 31.5200 | 31.9350 | 31.5200 | 31.5650 | +1.28% | - | - |
| 03/25/2025 | 31.2900 | 31.5500 | 31.0750 | 31.4800 | -0.27% | - | - |
| 03/26/2025 | 31.6150 | 31.6150 | 31.0250 | 31.0250 | -1.45% | 17,358 | 552 |
| 03/27/2025 | 31.3400 | 31.3400 | 30.0400 | 30.0400 | -3.17% | - | - |
| 03/28/2025 | 29.7700 | 29.7700 | 28.5750 | 28.5750 | -4.88% | - | - |
| 03/31/2025 | 28.0950 | 28.0950 | 27.4800 | 27.7800 | -2.78% | - | - |
| 04/01/2025 | 28.2050 | 28.3250 | 27.7150 | 27.7150 | -0.23% | - | - |
| 04/02/2025 | 28.1400 | 28.1400 | 27.3950 | 28.1000 | +1.39% | - | - |
| 04/03/2025 | 26.9250 | 27.1700 | 25.0250 | 25.0250 | -10.94% | 53,512 | 2,056 |
| 04/04/2025 | 24.3150 | 24.6800 | 22.7650 | 22.7650 | -9.03% | 21,314 | 900 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.