| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.7200 | -5.42% | -3.3100 |
| 04/04/2025, 13:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 67.3600 | 67.3600 | 64.7200 | 65.8900 | -8.59% | 30,982 | 472 |
| 03/05/2025 | 68.7500 | 68.9100 | 67.6400 | 67.6400 | +2.66% | 16,213 | 236 |
| 03/06/2025 | 68.5300 | 69.3900 | 67.8400 | 69.3900 | +2.59% | - | - |
| 03/07/2025 | 70.4100 | 71.1100 | 68.6800 | 71.1100 | +2.48% | - | - |
| 03/10/2025 | 69.1700 | 72.8200 | 68.7600 | 71.2400 | +0.18% | 16,621 | 240 |
| 03/11/2025 | 70.2300 | 70.5100 | 66.2300 | 66.2300 | -7.03% | 48,460 | 708 |
| 03/12/2025 | 67.2800 | 67.5400 | 66.7000 | 67.0500 | +1.24% | 15,939 | 236 |
| 03/14/2025 | 66.9000 | 68.5600 | 66.5800 | 68.5600 | +2.25% | 24,507 | 366 |
| 03/17/2025 | 68.7400 | 71.4600 | 68.7200 | 71.4600 | +4.23% | - | - |
| 03/18/2025 | 72.7600 | 72.7600 | 71.2700 | 71.8500 | +0.55% | 21,982 | 308 |
| 03/19/2025 | 71.9700 | 73.3800 | 71.9700 | 73.3800 | +2.13% | - | - |
| 03/20/2025 | 73.2100 | 73.2100 | 70.5900 | 70.5900 | -3.80% | 16,990 | 236 |
| 03/21/2025 | 70.5600 | 71.1600 | 69.7600 | 71.1600 | +0.81% | 45,844 | 654 |
| 03/24/2025 | 71.8600 | 72.5800 | 71.8600 | 72.5800 | +2.00% | - | - |
| 03/25/2025 | 71.2300 | 72.7900 | 71.1900 | 72.2000 | -0.52% | - | - |
| 03/26/2025 | 72.3200 | 72.3200 | 70.2600 | 70.2600 | -2.69% | - | - |
| 03/27/2025 | 70.4000 | 70.4000 | 68.3000 | 69.4400 | -1.17% | 23,142 | 336 |
| 03/28/2025 | 69.0500 | 69.2100 | 67.1200 | 67.1200 | -3.34% | - | - |
| 03/31/2025 | 65.5200 | 66.1000 | 65.3400 | 66.1000 | -1.52% | - | - |
| 04/01/2025 | 66.6700 | 66.6700 | 66.1000 | 66.1000 | 0.00% | - | - |
| 04/02/2025 | 66.8600 | 66.8600 | 65.3600 | 66.4200 | +0.48% | 6,536 | 100 |
| 04/03/2025 | 64.1500 | 64.1500 | 61.0300 | 61.0300 | -8.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.