LastChg. % 1DChg. Abs.
102.3400-0.52%-0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202487.960087.960086.060086.0600-1.69%--
10/22/202486.430086.880085.890086.8800+0.95%--
10/23/202489.210089.420088.160088.6200+2.00%--
10/24/202488.200088.590086.450086.4500-2.45%--
10/25/202488.160088.390088.160088.2100+2.04%--
10/28/202487.020091.390087.020090.9700+3.13%--
10/29/202490.710091.590090.320090.4600-0.56%--
10/30/202489.730090.520088.640088.6400-2.01%--
10/31/202487.680087.990087.230087.2300-1.59%--
11/01/202486.870089.700086.870089.6300+2.75%20,314232
11/04/202490.340092.870090.290092.8700+3.61%--
11/05/202492.450092.720091.510091.5100-1.46%--
11/06/202493.000093.000087.840088.5200-3.27%61,789696
11/07/202488.700094.830087.960094.8300+7.13%63,703696
11/08/202493.280093.280091.010091.0100-4.03%21,328232
11/11/202497.1400103.000097.1400103.0000+13.17%45,871464
11/12/2024103.1000103.100097.950097.9500-4.90%--
11/13/202497.0500102.800097.0500102.6400+4.79%45,219462
11/14/2024101.2000102.240098.470098.4700-4.06%23,214232
11/15/202496.560097.480094.800096.4000-2.10%44,133464
11/18/202498.440099.180096.900098.3700+2.04%--
11/19/2024101.5400101.540098.9400100.4800+2.14%22,954232
11/20/2024101.0800102.880099.7600102.8800+2.39%2002
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas