| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.7400 | +0.25% | +0.1400 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 55.8200 | 55.8200 | 55.4600 | 55.4600 | -0.93% | - | - |
| 11/27/2024 | 55.2600 | 55.2600 | 54.8600 | 55.0000 | -0.83% | - | - |
| 11/28/2024 | 55.7000 | 55.7000 | 55.2800 | 55.3200 | +0.58% | - | - |
| 11/29/2024 | 55.1800 | 55.1800 | 54.9800 | 55.0000 | -0.58% | - | - |
| 12/02/2024 | 57.1600 | 57.9200 | 57.1600 | 57.9200 | +5.31% | - | - |
| 12/03/2024 | 57.8600 | 58.2600 | 57.8600 | 58.1600 | +0.41% | - | - |
| 12/04/2024 | 58.3000 | 58.5400 | 58.1800 | 58.5400 | +0.65% | - | - |
| 12/05/2024 | 57.6400 | 58.1200 | 57.6400 | 58.1200 | -0.72% | - | - |
| 12/06/2024 | 58.9600 | 59.1800 | 58.9600 | 59.1800 | +1.82% | - | - |
| 12/09/2024 | 59.8800 | 60.5200 | 59.8800 | 60.5200 | +2.26% | - | - |
| 12/10/2024 | 60.2000 | 60.6200 | 60.2000 | 60.6200 | +0.17% | - | - |
| 12/11/2024 | 60.2200 | 61.1200 | 60.2200 | 61.0000 | +0.63% | - | - |
| 12/12/2024 | 60.5000 | 60.5000 | 59.6400 | 59.6400 | -2.23% | - | - |
| 12/13/2024 | 59.4800 | 59.4800 | 59.4000 | 59.4000 | -0.40% | - | - |
| 12/16/2024 | 58.4000 | 58.4000 | 58.0800 | 58.0800 | -2.22% | - | - |
| 12/17/2024 | 57.3000 | 57.8400 | 57.3000 | 57.7400 | -0.59% | - | - |
| 12/18/2024 | 56.5600 | 56.8200 | 56.3000 | 56.3000 | -2.49% | - | - |
| 12/19/2024 | 55.7800 | 56.0600 | 55.7800 | 56.0600 | -0.43% | - | - |
| 12/20/2024 | 55.6600 | 55.6600 | 55.4000 | 55.6000 | -0.82% | - | - |
| 12/23/2024 | 55.3000 | 55.7400 | 55.3000 | 55.7400 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.