| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.2400 | -1.00% | -0.5600 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 63.5000 | 63.7200 | 63.3800 | 63.3800 | -0.35% | - | - |
| 10/22/2024 | 63.2200 | 63.4000 | 62.9800 | 63.4000 | +0.03% | - | - |
| 10/23/2024 | 60.5800 | 60.5800 | 59.9800 | 59.9800 | -5.39% | - | - |
| 10/24/2024 | 60.6000 | 60.6000 | 60.2800 | 60.2800 | +0.50% | - | - |
| 10/25/2024 | 59.6400 | 59.6400 | 59.5800 | 59.5800 | -1.16% | - | - |
| 10/28/2024 | 59.3800 | 59.4800 | 59.1000 | 59.4800 | -0.17% | - | - |
| 10/29/2024 | 59.9200 | 60.6600 | 59.9200 | 60.1400 | +1.11% | - | - |
| 10/30/2024 | 58.7200 | 58.9200 | 58.5600 | 58.9200 | -2.03% | - | - |
| 10/31/2024 | 58.8200 | 58.8800 | 58.6800 | 58.6800 | -0.41% | - | - |
| 11/01/2024 | 58.5800 | 59.1200 | 58.5800 | 59.1200 | +0.75% | - | - |
| 11/04/2024 | 59.1200 | 59.4200 | 58.7400 | 58.7400 | -0.64% | - | - |
| 11/05/2024 | 59.1000 | 59.1000 | 58.0000 | 58.0000 | -1.26% | - | - |
| 11/06/2024 | 58.4400 | 59.6000 | 58.4400 | 59.2800 | +2.21% | - | - |
| 11/07/2024 | 59.1400 | 60.1000 | 59.1400 | 59.9800 | +1.18% | - | - |
| 11/08/2024 | 57.7600 | 58.4800 | 57.7600 | 58.4800 | -2.50% | - | - |
| 11/11/2024 | 59.3000 | 59.3600 | 59.2400 | 59.3200 | +1.44% | - | - |
| 11/12/2024 | 58.4800 | 58.4800 | 57.9200 | 57.9200 | -2.36% | - | - |
| 11/13/2024 | 56.1800 | 56.2000 | 55.9200 | 55.9200 | -3.45% | - | - |
| 11/14/2024 | 55.7800 | 56.0800 | 55.7800 | 56.0800 | +0.29% | - | - |
| 11/15/2024 | 55.7400 | 56.3200 | 55.7400 | 56.2200 | +0.25% | - | - |
| 11/18/2024 | 55.5600 | 55.5800 | 55.4600 | 55.5800 | -1.14% | - | - |
| 11/19/2024 | 55.9800 | 55.9800 | 55.4800 | 55.4800 | -0.18% | - | - |
| 11/20/2024 | 56.1000 | 56.2200 | 55.8000 | 55.8000 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.