| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.0700 | +1.62% | +1.4000 |
| 07/12/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/14/2024 | 82.2600 | 82.7900 | 82.2600 | 82.7900 | +1.40% | - | - |
| 06/17/2024 | 83.2500 | 83.2500 | 82.4700 | 82.4700 | -0.39% | - | - |
| 06/18/2024 | 83.1200 | 83.1600 | 83.1200 | 83.1600 | +0.84% | - | - |
| 06/19/2024 | 82.1900 | 82.1900 | 82.1900 | 82.1900 | -1.17% | - | - |
| 06/20/2024 | 82.3900 | 83.1600 | 82.3900 | 83.1600 | +1.18% | - | - |
| 06/21/2024 | 83.5800 | 83.5800 | 82.9100 | 82.9100 | -0.30% | - | - |
| 06/24/2024 | 83.0800 | 83.5700 | 83.0800 | 83.5700 | +0.80% | - | - |
| 06/25/2024 | 82.8400 | 82.8400 | 82.3000 | 82.3000 | -1.52% | - | - |
| 06/26/2024 | 82.6300 | 82.9800 | 82.6300 | 82.9800 | +0.83% | - | - |
| 06/27/2024 | 82.5500 | 83.3800 | 82.5500 | 83.3800 | +0.48% | - | - |
| 06/28/2024 | 84.1200 | 84.1200 | 83.6500 | 83.6500 | +0.32% | - | - |
| 07/01/2024 | 83.9600 | 83.9600 | 83.1700 | 83.1700 | -0.57% | - | - |
| 07/02/2024 | 83.4400 | 84.1600 | 83.4400 | 84.1600 | +1.19% | - | - |
| 07/03/2024 | 84.4500 | 84.4500 | 83.5100 | 83.5100 | -0.77% | - | - |
| 07/04/2024 | 83.8300 | 83.8300 | 83.6600 | 83.6600 | +0.18% | - | - |
| 07/05/2024 | 83.6000 | 83.6800 | 83.5100 | 83.6800 | +0.02% | - | - |
| 07/08/2024 | 83.4500 | 84.9000 | 83.4500 | 84.9000 | +1.46% | - | - |
| 07/09/2024 | 86.0000 | 86.0600 | 84.4200 | 84.4200 | -0.57% | - | - |
| 07/10/2024 | 85.4100 | 85.7600 | 85.2600 | 85.3700 | +1.13% | - | - |
| 07/11/2024 | 86.5200 | 86.6700 | 86.0600 | 86.6700 | +1.52% | - | - |
| 07/12/2024 | 86.7900 | 88.0700 | 86.5100 | 88.0700 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover