Last | Chg. % 1D | Chg. Abs. |
---|---|---|
78.6500 | -15.45% | -14.3700 |
02/21/2025, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/23/2025 | 91.4500 | 91.4500 | 91.0700 | 91.0700 | +0.82% | - | - |
01/24/2025 | 91.5400 | 92.6700 | 91.1300 | 92.6700 | +1.76% | - | - |
01/27/2025 | 92.5400 | 95.0600 | 92.0800 | 95.0600 | +2.58% | - | - |
01/28/2025 | 95.3600 | 96.0300 | 95.3600 | 96.0300 | +1.02% | - | - |
01/29/2025 | 97.1600 | 97.1600 | 96.3900 | 96.3900 | +0.37% | - | - |
01/30/2025 | 96.6700 | 97.4200 | 96.6700 | 97.4200 | +1.07% | - | - |
01/31/2025 | 97.6300 | 98.1300 | 97.6300 | 97.6900 | +0.28% | - | - |
02/03/2025 | 96.4100 | 96.4100 | 95.2100 | 95.2100 | -2.54% | 7,661 | 80 |
02/04/2025 | 94.8500 | 95.1800 | 94.7900 | 95.1800 | -0.03% | - | - |
02/05/2025 | 95.8100 | 96.1100 | 95.6000 | 95.8500 | +0.70% | - | - |
02/06/2025 | 96.9400 | 97.3900 | 96.9400 | 97.3900 | +1.61% | - | - |
02/07/2025 | 96.4800 | 96.4800 | 95.5100 | 95.9300 | -1.50% | - | - |
02/10/2025 | 96.7800 | 99.6800 | 96.7100 | 99.6800 | +3.91% | - | - |
02/11/2025 | 98.8700 | 98.8700 | 97.7200 | 97.7200 | -1.97% | - | - |
02/12/2025 | 97.7400 | 97.7400 | 96.5600 | 96.5600 | -1.19% | - | - |
02/13/2025 | 97.0300 | 97.1900 | 95.7500 | 95.7500 | -0.84% | - | - |
02/14/2025 | 95.3700 | 95.9000 | 94.9600 | 95.9000 | +0.16% | - | - |
02/17/2025 | 95.3800 | 95.7200 | 95.3800 | 95.6400 | -0.27% | - | - |
02/18/2025 | 96.4400 | 96.4400 | 95.0800 | 95.0800 | -0.59% | - | - |
02/19/2025 | 95.5300 | 95.5300 | 94.2400 | 94.2400 | -0.88% | - | - |
02/20/2025 | 95.6900 | 96.3800 | 93.0200 | 93.0200 | -1.29% | - | - |
02/21/2025 | 85.9000 | 85.9000 | 78.6500 | 78.6500 | -15.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.