LastChg. % 1DChg. Abs.
78.6500-15.45%-14.3700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/23/202591.450091.450091.070091.0700+0.82%--
01/24/202591.540092.670091.130092.6700+1.76%--
01/27/202592.540095.060092.080095.0600+2.58%--
01/28/202595.360096.030095.360096.0300+1.02%--
01/29/202597.160097.160096.390096.3900+0.37%--
01/30/202596.670097.420096.670097.4200+1.07%--
01/31/202597.630098.130097.630097.6900+0.28%--
02/03/202596.410096.410095.210095.2100-2.54%7,66180
02/04/202594.850095.180094.790095.1800-0.03%--
02/05/202595.810096.110095.600095.8500+0.70%--
02/06/202596.940097.390096.940097.3900+1.61%--
02/07/202596.480096.480095.510095.9300-1.50%--
02/10/202596.780099.680096.710099.6800+3.91%--
02/11/202598.870098.870097.720097.7200-1.97%--
02/12/202597.740097.740096.560096.5600-1.19%--
02/13/202597.030097.190095.750095.7500-0.84%--
02/14/202595.370095.900094.960095.9000+0.16%--
02/17/202595.380095.720095.380095.6400-0.27%--
02/18/202596.440096.440095.080095.0800-0.59%--
02/19/202595.530095.530094.240094.2400-0.88%--
02/20/202595.690096.380093.020093.0200-1.29%--
02/21/202585.900085.900078.650078.6500-15.45%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).