| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.9700 | +0.02% | +0.0200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 90.3100 | 90.3100 | 89.1200 | 89.1200 | -0.59% | - | - |
| 11/27/2024 | 88.8900 | 89.2500 | 88.3400 | 89.2500 | +0.15% | - | - |
| 11/28/2024 | 89.1600 | 89.1900 | 89.1100 | 89.1400 | -0.12% | - | - |
| 11/29/2024 | 89.0600 | 89.6700 | 88.8500 | 89.6700 | +0.59% | - | - |
| 12/02/2024 | 89.3700 | 93.6400 | 89.2800 | 93.6400 | +4.43% | - | - |
| 12/03/2024 | 93.2000 | 93.3500 | 92.3000 | 93.1900 | -0.48% | - | - |
| 12/04/2024 | 92.8800 | 93.4500 | 92.6700 | 93.4500 | +0.28% | - | - |
| 12/05/2024 | 93.3600 | 93.3600 | 92.1500 | 92.1500 | -1.39% | - | - |
| 12/06/2024 | 92.0000 | 93.1200 | 91.9000 | 93.1200 | +1.05% | - | - |
| 12/09/2024 | 92.8500 | 94.5900 | 92.4700 | 94.5900 | +1.58% | 3,772 | 40 |
| 12/10/2024 | 93.9800 | 94.4300 | 93.9800 | 94.4300 | -0.17% | - | - |
| 12/11/2024 | 93.4300 | 94.4700 | 93.4300 | 94.2700 | -0.17% | 2,803 | 30 |
| 12/12/2024 | 94.8800 | 95.1200 | 94.8600 | 95.1000 | +0.88% | - | - |
| 12/13/2024 | 95.7200 | 95.7200 | 95.0200 | 95.3800 | +0.29% | - | - |
| 12/16/2024 | 94.5300 | 94.7300 | 94.0600 | 94.1500 | -1.29% | - | - |
| 12/17/2024 | 92.4200 | 93.5900 | 92.4200 | 93.5900 | -0.59% | - | - |
| 12/18/2024 | 92.7400 | 92.8500 | 92.5800 | 92.5800 | -1.08% | - | - |
| 12/19/2024 | 90.8800 | 91.7100 | 90.7800 | 91.7100 | -0.94% | - | - |
| 12/20/2024 | 90.9600 | 91.9500 | 90.5200 | 91.9500 | +0.26% | - | - |
| 12/23/2024 | 92.2800 | 92.4100 | 91.9700 | 91.9700 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.