Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.6300 | +3.24% | +0.5850 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 21.3900 | 21.3900 | 21.0500 | 21.0500 | -1.13% | - | - |
06/05/2024 | 21.3000 | 21.9400 | 21.3000 | 21.9400 | +4.23% | - | - |
06/06/2024 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +2.01% | - | - |
06/07/2024 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +0.80% | - | - |
06/10/2024 | 22.4700 | 22.4900 | 22.4700 | 22.4900 | -0.31% | - | - |
06/11/2024 | 22.5800 | 22.5800 | 21.7500 | 21.7500 | -3.29% | - | - |
06/12/2024 | 21.9900 | 21.9900 | 21.9500 | 21.9500 | +0.92% | - | - |
06/13/2024 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.23% | - | - |
06/14/2024 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.39% | - | - |
06/17/2024 | 20.7700 | 20.7700 | 20.6600 | 20.6600 | +0.78% | - | - |
06/18/2024 | 20.8800 | 20.8800 | 20.4800 | 20.4800 | -0.87% | - | - |
06/19/2024 | 20.2600 | 20.2600 | 19.1550 | 19.1550 | -6.47% | 583 | 30 |
06/20/2024 | 19.3600 | 19.3600 | 19.0250 | 19.0250 | -0.68% | - | - |
06/21/2024 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -1.66% | - | - |
06/24/2024 | 18.7400 | 18.7400 | 18.7150 | 18.7150 | +0.03% | - | - |
06/25/2024 | 18.4700 | 18.6800 | 18.4700 | 18.6800 | -0.19% | - | - |
06/26/2024 | 18.8600 | 18.8600 | 18.5800 | 18.5800 | -0.54% | - | - |
06/27/2024 | 18.6150 | 18.6150 | 18.0700 | 18.0700 | -2.74% | - | - |
06/28/2024 | 18.1550 | 18.3250 | 18.1550 | 18.3250 | +1.41% | - | - |
07/01/2024 | 18.5150 | 18.5150 | 17.9350 | 17.9350 | -2.13% | - | - |
07/02/2024 | 18.0450 | 18.0450 | 18.0450 | 18.0450 | +0.61% | - | - |
07/03/2024 | 18.7600 | 18.7600 | 18.6300 | 18.6300 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover