LastChg. % 1DChg. Abs.
153.4400-1.06%-1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024136.1200139.9600135.6400139.8200+2.25%97,102704
11/28/2024141.8800145.1800141.8800144.9600+3.68%58,006406
11/29/2024145.9000147.9400145.9000147.9400+2.06%72,827496
12/02/2024147.9600150.4600147.3800150.4600+1.70%53,797362
12/03/2024151.0800152.4600151.0800152.4600+1.33%11,84478
12/04/2024154.2200154.2200152.8400153.7600+0.85%22,926150
12/05/2024152.0000154.4400152.0000154.4400+0.44%11,33774
12/06/2024155.5600156.0000155.2800155.3800+0.61%1,86712
12/09/2024156.2600156.9400155.1800156.6400+0.81%--
12/10/2024156.9000156.9000156.1200156.5000-0.09%--
12/11/2024156.5600157.0000156.1800157.0000+0.32%--
12/12/2024157.0600159.8400156.9000159.8400+1.81%4,09026
12/13/2024159.1800160.3600159.1800159.8000-0.03%--
12/16/2024159.9800159.9800158.2200158.2200-0.99%--
12/17/2024160.6600160.7000158.8800158.8800+0.42%11,21070
12/18/2024158.3800159.4200158.3800158.9200+0.03%10,18064
12/19/2024158.0400158.3200157.3000157.3000-1.02%--
12/20/2024155.6600155.6600153.2600155.0800-1.41%14,44694
12/23/2024154.4800154.4800153.4400153.4400-1.06%24,675160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas