LastChg. % 1DChg. Abs.
193.7600+0.77%+1.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026191.2600194.5200190.7600192.2800+1.27%437,9622,270
02/12/2026190.2000193.1800189.5400189.8600+1.39%272,0691,424
02/11/2026190.3600190.3600187.2600187.2600-2.33%--
02/10/2026193.2000193.2000191.7200191.7200-0.32%9,66050
02/09/2026193.2000193.2000190.2800192.3400+0.70%8,01942
02/06/2026189.5800191.0200189.5800191.0000+0.76%22,782120
02/05/2026187.9600189.9800187.9400189.5600+0.39%7,58240
02/04/2026190.7000192.0800188.7200188.8200-0.88%39,795210
02/03/2026194.5400194.5400189.8400190.5000-1.66%148,653772
02/02/2026190.2600193.8400190.2600193.7200+0.07%60,625316
01/30/2026193.0400197.6600192.0000193.5800-0.73%631,1803,258
01/29/2026197.2800197.2800193.5800195.0000-0.14%68,867354
01/28/2026198.0200198.5800192.3600195.2800-2.25%427,0032,186
01/27/2026202.9000202.9000199.4600199.7800-1.63%65,912330
01/26/2026205.1500205.1500203.1000203.1000-1.98%--
01/23/2026206.2500207.7500206.2500207.2000+0.12%53,416258
01/22/2026207.4000209.0500206.9500206.9500-0.31%--
01/21/2026207.2000207.6000205.5500207.6000-0.14%--
01/20/2026208.7000209.8000205.3500207.9000-1.14%444,1472,142
01/19/2026213.5000218.4500208.6500210.3000-2.91%353,6131,658
01/16/2026217.6000217.6000216.0000216.6000+0.56%37,259172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas