LastChg. % 1DChg. Abs.
138.1600+0.49%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024139.5000140.1400138.4800138.9200-0.76%2,24216
10/22/2024137.8200141.8600137.8200141.8600+2.12%5614
10/23/2024139.6600140.7200139.6600140.7200-0.80%--
10/24/2024141.3200141.9600141.2400141.6600+0.67%8526
10/25/2024140.8000140.8000140.3000140.3000-0.96%3,65026
10/28/2024140.7200141.0000139.0000140.0400-0.19%5,35638
10/29/2024141.8000141.8000139.6000140.0000-0.03%19,600140
10/30/2024138.4000139.2200137.5200139.2200-0.56%--
10/31/2024143.2000143.2000140.2000140.2000+0.70%37,152260
11/01/2024140.5800142.2600140.5800142.2600+1.47%--
11/04/2024140.8000140.8000140.1000140.1000-1.52%19,707140
11/05/2024140.5000142.1800140.5000142.1800+1.48%7,64654
11/06/2024144.4000145.2400141.7800141.7800-0.28%21,116146
11/07/2024141.8400144.8800141.8400144.7800+2.12%--
11/08/2024144.3600144.3600142.1400142.1400-1.82%--
11/11/2024144.5000145.6600144.5000145.6600+2.48%--
11/12/2024143.0400145.1200140.4800140.4800-3.56%--
11/13/2024139.3200139.8000138.2600138.2600-1.58%--
11/14/2024138.8800139.9800138.5400138.5400+0.20%--
11/15/2024137.3400138.7600137.3400138.0200-0.38%--
11/18/2024137.9800138.2200137.2200138.2200+0.14%--
11/19/2024138.0200138.0200135.7200136.9400-0.93%1,36310
11/20/2024138.9600138.9600137.4800137.4800+0.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas