Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.3400 | -1.81% | -2.5000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 136.1200 | 138.6800 | 136.1200 | 138.6800 | +2.30% | - | - |
06/18/2024 | 138.7200 | 139.9400 | 138.7200 | 139.1600 | +0.35% | 18,472 | 132 |
06/19/2024 | 137.1600 | 137.1600 | 137.1600 | 137.1600 | -1.44% | - | - |
06/20/2024 | 137.8000 | 138.2200 | 137.8000 | 138.2200 | +0.77% | - | - |
06/21/2024 | 137.3800 | 138.0400 | 137.3800 | 138.0400 | -0.13% | 1,374 | 10 |
06/24/2024 | 139.4600 | 139.4600 | 139.0600 | 139.0600 | +0.74% | - | - |
06/25/2024 | 138.3000 | 140.8200 | 138.3000 | 140.8200 | +1.27% | - | - |
06/26/2024 | 140.4600 | 140.4600 | 140.4600 | 140.4600 | -0.26% | - | - |
06/27/2024 | 140.2400 | 140.2400 | 139.9200 | 139.9200 | -0.38% | - | - |
06/28/2024 | 142.0200 | 142.0400 | 142.0200 | 142.0400 | +1.52% | - | - |
07/01/2024 | 141.7400 | 141.7400 | 140.3000 | 140.3000 | -1.23% | - | - |
07/02/2024 | 140.9400 | 143.5000 | 140.9400 | 143.5000 | +2.28% | - | - |
07/03/2024 | 143.1200 | 143.1600 | 141.6000 | 141.6000 | -1.32% | 859 | 6 |
07/04/2024 | 142.2600 | 142.2600 | 140.0800 | 140.0800 | -1.07% | - | - |
07/05/2024 | 141.4600 | 141.4600 | 140.6000 | 140.6000 | +0.37% | - | - |
07/08/2024 | 140.3400 | 140.7200 | 140.0600 | 140.0600 | -0.38% | - | - |
07/09/2024 | 140.7000 | 143.1200 | 140.7000 | 143.1200 | +2.18% | - | - |
07/10/2024 | 140.6400 | 141.4200 | 139.5200 | 139.5200 | -2.52% | - | - |
07/11/2024 | 139.9800 | 139.9800 | 137.4400 | 137.4400 | -1.49% | 1,113 | 8 |
07/12/2024 | 134.8600 | 135.3800 | 134.3800 | 135.0400 | -1.75% | - | - |
07/15/2024 | 135.4200 | 135.4200 | 133.0200 | 134.7400 | -0.22% | - | - |
07/16/2024 | 135.2000 | 137.8400 | 134.7400 | 137.8400 | +2.30% | - | - |
07/17/2024 | 137.5800 | 137.5800 | 135.3400 | 135.3400 | -1.81% | 10,992 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover