| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.4000 | +0.03% | +0.1000 |
| 01/15/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 297.2000 | 297.9000 | 292.6000 | 292.6000 | -1.01% | - | - |
| 12/17/2024 | 291.1000 | 292.3000 | 290.5000 | 290.8000 | -0.62% | - | - |
| 12/18/2024 | 290.6000 | 290.6000 | 289.1000 | 290.5000 | -0.10% | - | - |
| 12/19/2024 | 284.9000 | 285.3000 | 284.6000 | 284.6000 | -2.03% | - | - |
| 12/20/2024 | 282.1000 | 285.0000 | 281.2000 | 285.0000 | +0.14% | - | - |
| 12/23/2024 | 283.9000 | 283.9000 | 280.4000 | 280.4000 | -1.61% | - | - |
| 12/27/2024 | 282.6000 | 283.2000 | 281.7000 | 281.7000 | +0.46% | - | - |
| 01/02/2025 | 279.2000 | 281.3000 | 279.2000 | 279.7000 | -0.71% | - | - |
| 01/03/2025 | 277.4000 | 277.4000 | 276.1000 | 277.4000 | -0.82% | - | - |
| 01/06/2025 | 275.0000 | 275.0000 | 272.3000 | 272.3000 | -1.84% | - | - |
| 01/07/2025 | 271.9000 | 277.5000 | 271.5000 | 277.5000 | +1.91% | - | - |
| 01/08/2025 | 277.5000 | 278.5000 | 277.2000 | 277.2000 | -0.11% | - | - |
| 01/09/2025 | 276.5000 | 276.9000 | 276.5000 | 276.9000 | -0.11% | - | - |
| 01/10/2025 | 277.1000 | 284.5000 | 276.6000 | 284.5000 | +2.74% | - | - |
| 01/13/2025 | 286.5000 | 294.9000 | 286.5000 | 294.9000 | +3.66% | - | - |
| 01/14/2025 | 296.5000 | 299.3000 | 296.5000 | 299.3000 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.