Last | Chg. % 1D | Chg. Abs. |
---|---|---|
233.7000 | +0.78% | +1.8000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 246.4000 | 248.2000 | 246.4000 | 248.2000 | +3.03% | - | - |
06/04/2024 | 248.3000 | 248.3000 | 248.1000 | 248.1000 | -0.04% | - | - |
06/05/2024 | 249.0000 | 249.0000 | 247.8000 | 247.8000 | -0.12% | - | - |
06/06/2024 | 248.7000 | 248.7000 | 246.2000 | 246.2000 | -0.65% | - | - |
06/07/2024 | 247.9000 | 258.9000 | 247.9000 | 258.9000 | +5.16% | - | - |
06/10/2024 | 259.2000 | 260.8000 | 259.2000 | 260.8000 | +0.73% | - | - |
06/11/2024 | 262.2000 | 263.5000 | 262.2000 | 263.5000 | +1.04% | - | - |
06/12/2024 | 261.9000 | 261.9000 | 260.7000 | 260.7000 | -1.06% | - | - |
06/13/2024 | 262.3000 | 263.2000 | 262.3000 | 263.2000 | +0.96% | - | - |
06/14/2024 | 264.5000 | 264.5000 | 262.3000 | 262.3000 | -0.34% | - | - |
06/17/2024 | 257.7000 | 257.7000 | 254.8000 | 254.8000 | -2.86% | - | - |
06/18/2024 | 255.2000 | 255.2000 | 253.9000 | 253.9000 | -0.35% | - | - |
06/19/2024 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | +0.43% | - | - |
06/20/2024 | 255.9000 | 255.9000 | 255.8000 | 255.8000 | +0.31% | - | - |
06/21/2024 | 254.4000 | 255.5000 | 254.4000 | 255.5000 | -0.12% | - | - |
06/24/2024 | 255.0000 | 255.0000 | 254.1000 | 254.1000 | -0.55% | - | - |
06/25/2024 | 252.8000 | 252.8000 | 249.6000 | 249.6000 | -1.77% | - | - |
06/26/2024 | 244.3000 | 244.3000 | 244.3000 | 244.3000 | -2.12% | - | - |
06/27/2024 | 246.2000 | 246.2000 | 245.5000 | 245.5000 | +0.49% | - | - |
07/01/2024 | 238.6000 | 238.6000 | 234.4000 | 234.4000 | -4.52% | - | - |
07/02/2024 | 230.5000 | 231.9000 | 230.5000 | 231.9000 | -1.07% | - | - |
07/03/2024 | 233.2000 | 233.7000 | 233.2000 | 233.7000 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover