LastChg. % 1DChg. Abs.
161.3400-1.69%-2.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024183.3800183.5000183.3800183.5000+1.79%19,084104
06/04/2024182.5000182.5000182.5000182.5000-0.54%--
06/05/2024183.7600183.7600183.7600183.7600+0.69%--
06/06/2024186.6600186.6600186.6600186.6600+1.58%--
06/07/2024186.7800186.7800186.7800186.7800+0.06%--
06/12/2024169.2800169.2800169.2800169.2800-9.37%1,0166
06/13/2024168.7000168.7000164.3400164.3400-2.92%43,772264
06/14/2024162.3800162.3800158.9800158.9800-3.26%81,557508
06/17/2024159.9200160.3400159.6200160.0000+0.64%79,680498
06/18/2024160.7000162.3600160.7000162.2800+1.43%65,000402
06/19/2024162.0600162.0600161.4600161.4600-0.51%42,333262
06/20/2024162.1000163.8800162.1000163.8800+1.50%17,044104
06/21/2024165.8800165.8800163.4200163.4200-0.28%49,746304
06/24/2024163.4600164.8400163.0000164.8400+0.87%27,126166
06/25/2024166.2400167.8600166.2400166.6200+1.08%74,942448
06/26/2024167.2400167.2400164.6600164.6600-1.18%48,297292
06/27/2024165.6400166.1400164.4400164.6000-0.04%97,956594
06/28/2024163.2000163.2000163.2000163.2000-0.85%--
07/01/2024165.1600165.3800164.1200164.1200+0.56%18,184110
07/02/2024162.1000162.1000161.2200161.3400-1.69%49,695308
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas