| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0540 | +2.13% | +0.1680 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7.3880 | 7.3880 | 7.2660 | 7.2660 | -3.76% | - | - |
| 11/28/2024 | 7.3280 | 7.4800 | 7.3280 | 7.4800 | +2.95% | - | - |
| 11/29/2024 | 7.4680 | 7.4680 | 7.3660 | 7.3660 | -1.52% | - | - |
| 12/02/2024 | 7.3360 | 7.3360 | 7.2840 | 7.3360 | -0.41% | - | - |
| 12/03/2024 | 7.3040 | 7.3040 | 7.2540 | 7.2540 | -1.12% | - | - |
| 12/04/2024 | 7.2700 | 7.3420 | 7.2700 | 7.3220 | +0.94% | - | - |
| 12/05/2024 | 7.3100 | 7.5680 | 7.3100 | 7.5680 | +3.36% | - | - |
| 12/06/2024 | 7.6840 | 7.8000 | 7.6840 | 7.7400 | +2.27% | 312 | 40 |
| 12/09/2024 | 7.5660 | 7.5680 | 7.5280 | 7.5680 | -2.22% | - | - |
| 12/10/2024 | 7.5540 | 7.7880 | 7.5540 | 7.7880 | +2.91% | - | - |
| 12/11/2024 | 7.7180 | 7.7180 | 7.6800 | 7.6800 | -1.39% | - | - |
| 12/12/2024 | 7.7720 | 7.9360 | 7.7720 | 7.9360 | +3.33% | 33,599 | 4,272 |
| 12/13/2024 | 7.9720 | 8.0360 | 7.9700 | 7.9700 | +0.43% | - | - |
| 12/16/2024 | 7.9160 | 7.9160 | 7.8460 | 7.8460 | -1.56% | - | - |
| 12/17/2024 | 7.9000 | 8.0760 | 7.9000 | 8.0360 | +2.42% | - | - |
| 12/18/2024 | 8.0520 | 8.3380 | 8.0520 | 8.3380 | +3.76% | - | - |
| 12/19/2024 | 8.3840 | 8.4440 | 8.3840 | 8.4440 | +1.27% | - | - |
| 12/20/2024 | 8.0600 | 8.0600 | 7.8860 | 7.8860 | -6.61% | 4,836 | 600 |
| 12/23/2024 | 7.9820 | 8.0540 | 7.9820 | 8.0540 | +2.13% | 17,122 | 2,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.