Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.3180 | +1.19% | +0.0980 |
07/04/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/05/2024 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | +0.05% | - | - |
06/06/2024 | 10.6700 | 10.6700 | 10.6100 | 10.6100 | -1.53% | 21,179 | 1,996 |
06/07/2024 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.75% | - | - |
06/10/2024 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -2.99% | - | - |
06/11/2024 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.58% | - | - |
06/12/2024 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -2.13% | - | - |
06/13/2024 | 10.2250 | 10.2250 | 10.0750 | 10.0750 | -0.15% | 19,807 | 1,966 |
06/14/2024 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.34% | - | - |
06/17/2024 | 9.6600 | 9.6700 | 9.4240 | 9.4760 | -4.67% | 45,593 | 4,782 |
06/18/2024 | 9.7440 | 9.7440 | 9.7440 | 9.7440 | +2.83% | - | - |
06/19/2024 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.27% | - | - |
06/20/2024 | 9.6420 | 9.6420 | 9.6420 | 9.6420 | -1.31% | - | - |
06/21/2024 | 9.5580 | 9.5580 | 9.5580 | 9.5580 | -0.87% | - | - |
06/24/2024 | 9.4660 | 9.4900 | 9.4580 | 9.4580 | -1.05% | 37,252 | 3,932 |
06/25/2024 | 9.3860 | 9.3860 | 9.3860 | 9.3860 | -0.76% | - | - |
06/26/2024 | 9.2480 | 9.2480 | 8.9180 | 8.9180 | -4.99% | 2,979 | 334 |
06/27/2024 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.09% | - | - |
07/01/2024 | 8.3780 | 8.3780 | 7.9140 | 8.0500 | -9.65% | 18,618 | 2,346 |
07/02/2024 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | -0.92% | - | - |
07/03/2024 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +3.06% | - | - |
07/04/2024 | 8.3180 | 8.3180 | 8.3180 | 8.3180 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover