LastChg. % 1DChg. Abs.
7.5680-0.24%-0.0180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20259.18409.24809.18409.2000-4.39%--
03/28/20259.19409.31209.15009.1880-0.13%262,14028,360
03/31/20258.98208.98208.59808.6540-5.81%--
04/01/20258.63408.70208.60608.6060-0.55%--
04/02/20258.47808.50208.23408.4040-2.35%32,7563,940
04/03/20258.10408.10407.91807.9560-5.33%25,0673,136
04/04/20257.83807.83807.48007.5720-4.83%42,9005,688
04/07/20257.03807.63607.03807.4560-1.53%47,0836,236
04/08/20257.69007.84807.63807.7840+4.40%16,9522,178
04/09/20257.54407.54407.21207.3580-5.47%145,51419,746
04/10/20257.82807.83407.68407.6840+4.43%24632
04/11/20257.56607.56607.31007.4020-3.67%19226
04/14/20257.63007.66607.56207.5620+2.16%15120
04/15/20257.64207.67407.58007.6740+1.48%16,8972,202
04/16/20257.54607.54607.46607.4880-2.42%62,6258,354
04/17/20257.59007.59007.44607.4620-0.35%11916
04/22/20257.42407.42407.25007.3080-2.06%32,0584,364
04/23/20257.56807.77607.56807.7760+6.40%15620
04/24/20257.66807.66807.51407.5860-2.44%127,91016,882
04/25/20257.69407.69407.55807.5680-0.24%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas