| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9100 | +1.65% | +0.5500 |
| 01/17/2025, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2024 | 31.8400 | 31.8400 | 31.4200 | 31.4200 | -1.50% | - | - |
| 12/19/2024 | 31.6300 | 31.6900 | 31.4200 | 31.4200 | 0.00% | - | - |
| 12/20/2024 | 31.4000 | 31.4000 | 31.1000 | 31.1000 | -1.02% | - | - |
| 12/23/2024 | 31.0400 | 31.3400 | 31.0400 | 31.3400 | +0.77% | - | - |
| 12/27/2024 | 31.2800 | 31.3900 | 31.2200 | 31.3900 | +0.16% | 4,709 | 150 |
| 12/30/2024 | 31.3700 | 31.4900 | 31.3700 | 31.4900 | +0.32% | - | - |
| 01/02/2025 | 31.5600 | 31.6800 | 31.5600 | 31.6800 | +0.60% | - | - |
| 01/03/2025 | 31.8200 | 31.9700 | 31.8200 | 31.9700 | +0.92% | - | - |
| 01/06/2025 | 32.0400 | 32.0400 | 31.5000 | 31.5000 | -1.47% | - | - |
| 01/07/2025 | 32.0500 | 32.1600 | 31.9200 | 32.1600 | +2.10% | - | - |
| 01/08/2025 | 32.3400 | 32.3400 | 32.1500 | 32.2100 | +0.16% | - | - |
| 01/09/2025 | 32.2600 | 32.5300 | 32.2400 | 32.5300 | +0.99% | - | - |
| 01/10/2025 | 32.5000 | 32.6400 | 32.4500 | 32.6400 | +0.34% | - | - |
| 01/13/2025 | 32.3600 | 32.3800 | 32.2600 | 32.2600 | -1.16% | - | - |
| 01/14/2025 | 32.4000 | 32.4200 | 32.3000 | 32.4200 | +0.50% | - | - |
| 01/15/2025 | 32.6400 | 32.9000 | 32.6400 | 32.9000 | +1.48% | - | - |
| 01/16/2025 | 33.0600 | 33.3600 | 33.0600 | 33.3600 | +1.40% | - | - |
| 01/17/2025 | 33.5600 | 33.9100 | 33.5600 | 33.9100 | +1.65% | 3,378 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.