Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.8700 | +0.52% | +0.1500 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +0.53% | - | - |
06/18/2024 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -0.39% | - | - |
06/19/2024 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +0.57% | - | - |
06/20/2024 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -0.57% | - | - |
06/21/2024 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +1.00% | - | - |
06/24/2024 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -0.60% | - | - |
06/25/2024 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | 0.00% | - | - |
06/26/2024 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -0.53% | - | - |
06/27/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -1.17% | - | - |
06/28/2024 | 27.9700 | 27.9700 | 27.7100 | 27.7100 | -0.18% | 1,386 | 50 |
07/01/2024 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | +0.83% | - | - |
07/02/2024 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -0.11% | - | - |
07/03/2024 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | 0.00% | - | - |
07/04/2024 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +0.39% | - | - |
07/05/2024 | 28.1300 | 28.2200 | 28.1300 | 28.2100 | +0.68% | - | - |
07/08/2024 | 28.4900 | 28.4900 | 28.3000 | 28.3200 | +0.39% | - | - |
07/09/2024 | 28.1300 | 28.3400 | 28.1300 | 28.1500 | -0.60% | - | - |
07/10/2024 | 28.3000 | 28.6800 | 28.3000 | 28.6800 | +1.88% | - | - |
07/11/2024 | 28.9200 | 29.1200 | 28.9200 | 29.0000 | +1.12% | - | - |
07/12/2024 | 28.8800 | 28.8900 | 28.8200 | 28.8900 | -0.38% | - | - |
07/15/2024 | 28.7900 | 28.8700 | 28.7300 | 28.7300 | -0.55% | - | - |
07/16/2024 | 28.4600 | 28.7200 | 28.4600 | 28.7200 | -0.03% | - | - |
07/17/2024 | 28.7700 | 28.8700 | 28.7700 | 28.8700 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover