| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4070 | +2.01% | +0.0080 |
| 07/23/2024, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 0.4015 | 0.4050 | 0.4015 | 0.4050 | +0.50% | - | - |
| 06/25/2024 | 0.4030 | 0.4035 | 0.4030 | 0.4035 | -0.37% | - | - |
| 06/26/2024 | 0.4020 | 0.4045 | 0.4020 | 0.4045 | +0.25% | - | - |
| 06/27/2024 | 0.3995 | 0.4000 | 0.3995 | 0.4000 | -1.11% | - | - |
| 06/28/2024 | 0.4010 | 0.4020 | 0.4010 | 0.4020 | +0.50% | - | - |
| 07/01/2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | -0.87% | - | - |
| 07/02/2024 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +4.52% | - | - |
| 07/03/2024 | 0.4120 | 0.4125 | 0.4120 | 0.4125 | -0.96% | - | - |
| 07/04/2024 | 0.4145 | 0.4145 | 0.4140 | 0.4140 | +0.36% | - | - |
| 07/05/2024 | 0.4000 | 0.4025 | 0.3990 | 0.4010 | -3.14% | - | - |
| 07/08/2024 | 0.3990 | 0.3995 | 0.3990 | 0.3995 | -0.37% | - | - |
| 07/09/2024 | 0.3950 | 0.3965 | 0.3950 | 0.3965 | -0.75% | - | - |
| 07/10/2024 | 0.3980 | 0.3995 | 0.3980 | 0.3995 | +0.76% | - | - |
| 07/11/2024 | 0.4010 | 0.4010 | 0.3980 | 0.4010 | +0.38% | - | - |
| 07/12/2024 | 0.4100 | 0.4110 | 0.4100 | 0.4110 | +2.49% | - | - |
| 07/15/2024 | 0.4105 | 0.4110 | 0.4090 | 0.4090 | -0.49% | - | - |
| 07/16/2024 | 0.4055 | 0.4070 | 0.4050 | 0.4070 | -0.49% | - | - |
| 07/17/2024 | 0.4040 | 0.4040 | 0.4025 | 0.4040 | -0.74% | - | - |
| 07/18/2024 | 0.4020 | 0.4030 | 0.4020 | 0.4025 | -0.37% | - | - |
| 07/19/2024 | 0.3980 | 0.3980 | 0.3920 | 0.3920 | -2.61% | - | - |
| 07/22/2024 | 0.3960 | 0.3995 | 0.3960 | 0.3990 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.