| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5200 | -1.89% | -0.0100 |
| 01/02/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 0.4920 | 0.4935 | 0.4915 | 0.4915 | +1.24% | - | - |
| 12/04/2024 | 0.4990 | 0.4990 | 0.4960 | 0.4960 | +0.92% | - | - |
| 12/05/2024 | 0.4950 | 0.4985 | 0.4950 | 0.4965 | +0.10% | - | - |
| 12/06/2024 | 0.5010 | 0.5016 | 0.5006 | 0.5006 | +0.83% | - | - |
| 12/09/2024 | 0.4960 | 0.5136 | 0.4960 | 0.5136 | +2.60% | 5 | 10 |
| 12/10/2024 | 0.5080 | 0.5120 | 0.5080 | 0.5120 | -0.31% | - | - |
| 12/11/2024 | 0.5050 | 0.5050 | 0.5030 | 0.5050 | -1.37% | - | - |
| 12/12/2024 | 0.5030 | 0.5050 | 0.5030 | 0.5046 | -0.08% | - | - |
| 12/13/2024 | 0.5020 | 0.5020 | 0.5000 | 0.5000 | -0.91% | - | - |
| 12/16/2024 | 0.5120 | 0.5120 | 0.5014 | 0.5076 | +1.52% | - | - |
| 12/17/2024 | 0.5070 | 0.5090 | 0.5060 | 0.5090 | +0.28% | - | - |
| 12/18/2024 | 0.5130 | 0.5130 | 0.5120 | 0.5130 | +0.79% | - | - |
| 12/19/2024 | 0.5156 | 0.5186 | 0.5146 | 0.5146 | +0.31% | - | - |
| 12/20/2024 | 0.5116 | 0.5170 | 0.5100 | 0.5170 | +0.47% | - | - |
| 12/23/2024 | 0.5300 | 0.5300 | 0.5240 | 0.5240 | +1.35% | - | - |
| 12/27/2024 | 0.5466 | 0.5470 | 0.5440 | 0.5440 | +3.82% | - | - |
| 12/30/2024 | 0.5490 | 0.5490 | 0.5456 | 0.5456 | +0.29% | - | - |
| 01/02/2025 | 0.5146 | 0.5200 | 0.5140 | 0.5200 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.