Last | Chg. % 1D | Chg. Abs. |
---|---|---|
43.0000 | +0.80% | +0.3400 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -1.96% | - | - |
06/05/2024 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -3.90% | - | - |
06/06/2024 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -1.17% | - | - |
06/07/2024 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +0.18% | - | - |
06/10/2024 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -1.05% | - | - |
06/11/2024 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +0.88% | - | - |
06/12/2024 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -0.82% | - | - |
06/13/2024 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | +0.23% | - | - |
06/14/2024 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -1.38% | - | - |
06/17/2024 | 42.3200 | 42.3200 | 42.3200 | 42.3200 | -1.40% | - | - |
06/18/2024 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | +0.95% | - | - |
06/19/2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +0.42% | - | - |
06/20/2024 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | +1.35% | - | - |
06/21/2024 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +0.46% | - | - |
06/24/2024 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -0.60% | - | - |
06/25/2024 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +0.83% | - | - |
06/26/2024 | 42.9600 | 42.9600 | 42.9600 | 42.9600 | -1.87% | - | - |
06/27/2024 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | -0.88% | - | - |
06/28/2024 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -0.05% | - | - |
07/01/2024 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | +1.83% | - | - |
07/02/2024 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | -1.57% | - | - |
07/03/2024 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover