| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1000 | +0.83% | +0.3800 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 48.5400 | 48.5800 | 48.2400 | 48.4800 | -0.94% | - | - |
| 11/27/2024 | 48.1200 | 48.1200 | 47.9400 | 48.0800 | -0.83% | - | - |
| 11/28/2024 | 48.2800 | 48.2800 | 47.9400 | 47.9400 | -0.29% | - | - |
| 11/29/2024 | 47.6200 | 47.7600 | 47.5600 | 47.5600 | -0.79% | - | - |
| 12/02/2024 | 47.6400 | 47.8000 | 47.6400 | 47.7800 | +0.46% | - | - |
| 12/03/2024 | 47.8600 | 47.8800 | 47.6600 | 47.6800 | -0.21% | - | - |
| 12/04/2024 | 47.0800 | 47.7200 | 47.0800 | 47.5800 | -0.21% | - | - |
| 12/05/2024 | 47.7000 | 47.7000 | 47.5200 | 47.5400 | -0.08% | - | - |
| 12/06/2024 | 48.0400 | 48.0400 | 47.9600 | 47.9600 | +0.88% | - | - |
| 12/09/2024 | 47.8000 | 47.8000 | 47.6000 | 47.6400 | -0.67% | - | - |
| 12/10/2024 | 47.1200 | 47.1400 | 47.1000 | 47.1200 | -1.09% | - | - |
| 12/11/2024 | 46.9400 | 47.3600 | 46.9400 | 47.3600 | +0.51% | - | - |
| 12/12/2024 | 47.2800 | 47.2800 | 46.9200 | 47.2400 | -0.25% | - | - |
| 12/13/2024 | 47.1600 | 47.7600 | 47.1600 | 47.7600 | +1.10% | - | - |
| 12/16/2024 | 47.6600 | 47.6600 | 47.3200 | 47.5000 | -0.54% | - | - |
| 12/17/2024 | 47.0600 | 47.1400 | 46.8000 | 46.8000 | -1.47% | - | - |
| 12/18/2024 | 46.8000 | 46.8000 | 46.2200 | 46.2200 | -1.24% | - | - |
| 12/19/2024 | 45.9200 | 45.9600 | 45.8400 | 45.9600 | -0.56% | - | - |
| 12/20/2024 | 45.7200 | 45.7200 | 45.6400 | 45.7200 | -0.52% | - | - |
| 12/23/2024 | 46.0000 | 46.1000 | 45.9200 | 46.1000 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.