| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.9000 | +4.55% | +2.2600 |
| 04/10/2025, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 53.6500 | 53.6500 | 53.0000 | 53.0000 | -0.93% | 23,132 | 434 |
| 03/12/2025 | 53.6500 | 54.0000 | 53.6500 | 54.0000 | +1.89% | - | - |
| 03/13/2025 | 54.0000 | 54.5000 | 54.0000 | 54.1000 | +0.19% | - | - |
| 03/14/2025 | 54.1500 | 54.4500 | 54.1500 | 54.3500 | +0.46% | - | - |
| 03/17/2025 | 54.3000 | 54.9500 | 54.3000 | 54.9500 | +1.10% | - | - |
| 03/18/2025 | 55.1000 | 55.1000 | 54.9000 | 55.0000 | +0.09% | - | - |
| 03/19/2025 | 55.1000 | 55.3500 | 55.1000 | 55.3000 | +0.55% | - | - |
| 03/20/2025 | 55.3500 | 55.3500 | 54.9500 | 55.0500 | -0.45% | - | - |
| 03/21/2025 | 55.4000 | 55.5500 | 55.3000 | 55.5500 | +0.91% | - | - |
| 03/24/2025 | 56.1000 | 56.2000 | 55.9500 | 56.2000 | +1.17% | - | - |
| 03/25/2025 | 56.3000 | 56.6500 | 56.3000 | 56.6000 | +0.71% | - | - |
| 03/26/2025 | 56.4500 | 56.4500 | 55.8000 | 56.1500 | -0.80% | - | - |
| 03/27/2025 | 55.8000 | 56.2000 | 55.8000 | 56.0000 | -0.27% | - | - |
| 03/28/2025 | 56.3000 | 56.3000 | 55.5500 | 55.5500 | -0.80% | - | - |
| 03/31/2025 | 55.5500 | 55.5500 | 55.2000 | 55.3000 | -0.45% | - | - |
| 04/01/2025 | 55.7500 | 55.7500 | 55.6000 | 55.6000 | +0.54% | - | - |
| 04/02/2025 | 55.6500 | 55.6500 | 55.1000 | 55.1000 | -0.90% | - | - |
| 04/03/2025 | 54.8000 | 55.2000 | 54.6000 | 54.8500 | -0.45% | - | - |
| 04/04/2025 | 54.3500 | 54.3500 | 51.9500 | 52.5000 | -4.28% | - | - |
| 04/07/2025 | 49.6400 | 50.5000 | 49.6400 | 50.5000 | -3.81% | 18,281 | 362 |
| 04/08/2025 | 50.5500 | 51.5500 | 50.4000 | 51.5500 | +2.08% | - | - |
| 04/09/2025 | 49.8800 | 49.8800 | 49.4600 | 49.6400 | -3.71% | - | - |
| 04/10/2025 | 52.8500 | 52.8500 | 51.9000 | 51.9000 | +4.55% | 31,710 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.