| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.9000 | -1.98% | -1.7800 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 96.5400 | 96.6400 | 96.3600 | 96.6400 | 0.00% | - | - |
| 12/03/2024 | 96.6000 | 96.6000 | 96.1200 | 96.1200 | -0.54% | - | - |
| 12/04/2024 | 95.6600 | 96.2200 | 95.5600 | 95.5600 | -0.58% | - | - |
| 12/05/2024 | 94.4600 | 94.5600 | 93.5200 | 93.5200 | -2.13% | - | - |
| 12/06/2024 | 92.0600 | 92.9200 | 92.0200 | 92.5800 | -1.01% | - | - |
| 12/09/2024 | 90.9600 | 95.0000 | 89.0000 | 95.0000 | +2.61% | 43,618 | 484 |
| 12/10/2024 | 94.5000 | 94.6800 | 93.8400 | 93.8400 | -1.22% | - | - |
| 12/11/2024 | 93.3800 | 94.1000 | 93.2800 | 93.6600 | -0.19% | - | - |
| 12/12/2024 | 93.5800 | 93.9200 | 91.9600 | 91.9600 | -1.82% | - | - |
| 12/13/2024 | 92.5800 | 92.5800 | 91.5400 | 91.5400 | -0.46% | - | - |
| 12/16/2024 | 92.1600 | 92.1600 | 91.6600 | 91.8400 | +0.33% | - | - |
| 12/17/2024 | 91.6000 | 92.0600 | 91.4400 | 92.0600 | +0.24% | - | - |
| 12/18/2024 | 92.4400 | 92.4400 | 91.7200 | 91.7200 | -0.37% | - | - |
| 12/19/2024 | 90.8800 | 91.1000 | 88.3400 | 88.3400 | -3.69% | - | - |
| 12/20/2024 | 87.0800 | 88.7800 | 86.6600 | 88.7800 | +0.50% | - | - |
| 12/23/2024 | 90.3000 | 90.3000 | 89.1600 | 89.1600 | +0.43% | - | - |
| 12/27/2024 | 89.7000 | 89.7400 | 89.5000 | 89.6800 | +0.58% | - | - |
| 12/30/2024 | 89.2200 | 89.2200 | 87.9000 | 87.9000 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.