| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.9600 | -0.44% | -0.3800 |
| 07/18/2024, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 81.9000 | 82.3400 | 81.9000 | 82.3400 | +0.96% | - | - |
| 06/19/2024 | 82.9800 | 82.9800 | 82.6600 | 82.6600 | +0.39% | - | - |
| 06/20/2024 | 82.8600 | 83.4400 | 82.8600 | 83.4400 | +0.94% | - | - |
| 06/21/2024 | 83.8800 | 84.0000 | 83.8800 | 84.0000 | +0.67% | - | - |
| 06/24/2024 | 83.7800 | 84.8400 | 83.7800 | 84.8400 | +1.00% | - | - |
| 06/25/2024 | 84.3800 | 84.3800 | 84.2400 | 84.2400 | -0.71% | - | - |
| 06/26/2024 | 84.2600 | 84.2600 | 83.1400 | 83.1400 | -1.31% | - | - |
| 06/27/2024 | 83.3400 | 83.3800 | 83.3400 | 83.3800 | +0.29% | - | - |
| 06/28/2024 | 83.4000 | 83.9200 | 83.4000 | 83.9200 | +0.65% | - | - |
| 07/01/2024 | 84.0600 | 84.0600 | 83.1600 | 83.1600 | -0.91% | 5,880 | 70 |
| 07/02/2024 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | -0.10% | - | - |
| 07/03/2024 | 83.1600 | 83.1600 | 82.6800 | 82.6800 | -0.48% | - | - |
| 07/04/2024 | 82.6400 | 82.6400 | 82.0800 | 82.0800 | -0.73% | - | - |
| 07/05/2024 | 82.5000 | 82.5000 | 82.0000 | 82.0000 | -0.10% | - | - |
| 07/08/2024 | 82.1400 | 82.2600 | 82.1400 | 82.1600 | +0.20% | - | - |
| 07/09/2024 | 81.9200 | 82.4200 | 81.5800 | 82.4200 | +0.32% | - | - |
| 07/10/2024 | 82.1600 | 82.8400 | 82.1600 | 82.8400 | +0.51% | - | - |
| 07/11/2024 | 83.2400 | 84.0800 | 83.2400 | 84.0800 | +1.50% | - | - |
| 07/12/2024 | 85.2000 | 85.2400 | 85.0000 | 85.2200 | +1.36% | - | - |
| 07/15/2024 | 85.2400 | 85.7000 | 85.1800 | 85.7000 | +0.56% | - | - |
| 07/16/2024 | 85.7600 | 86.1800 | 85.5800 | 86.1800 | +0.56% | - | - |
| 07/17/2024 | 85.6000 | 86.3400 | 85.3400 | 86.3400 | +0.19% | 5,974 | 70 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover