| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.6000 | +1.62% | +1.6000 |
| 01/02/2025, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 108.4500 | 109.1000 | 106.4000 | 106.4000 | -1.85% | - | - |
| 12/03/2024 | 105.9000 | 105.9000 | 102.1500 | 102.1500 | -3.99% | - | - |
| 12/04/2024 | 101.7000 | 102.1000 | 100.7000 | 100.7000 | -1.42% | - | - |
| 12/05/2024 | 101.7500 | 102.3500 | 101.6500 | 102.3500 | +1.64% | - | - |
| 12/06/2024 | 102.0000 | 102.3000 | 101.7000 | 101.7000 | -0.64% | - | - |
| 12/09/2024 | 101.6000 | 101.6000 | 99.6800 | 99.6800 | -1.99% | - | - |
| 12/10/2024 | 99.6600 | 99.8600 | 99.1400 | 99.6400 | -0.04% | - | - |
| 12/11/2024 | 99.4600 | 99.4600 | 99.2000 | 99.2000 | -0.44% | - | - |
| 12/12/2024 | 98.9600 | 100.4500 | 98.9600 | 100.4500 | +1.26% | - | - |
| 12/13/2024 | 100.4000 | 100.4000 | 99.6400 | 100.3000 | -0.15% | - | - |
| 12/16/2024 | 99.6000 | 99.9000 | 99.1600 | 99.1600 | -1.14% | - | - |
| 12/17/2024 | 98.6000 | 98.8600 | 97.9200 | 98.4000 | -0.77% | - | - |
| 12/18/2024 | 98.0600 | 98.1000 | 97.6800 | 98.0800 | -0.33% | - | - |
| 12/19/2024 | 96.7800 | 97.9200 | 96.2600 | 97.9200 | -0.16% | - | - |
| 12/20/2024 | 97.3800 | 98.7000 | 96.7000 | 98.7000 | +0.80% | - | - |
| 12/23/2024 | 98.8200 | 98.8200 | 98.2600 | 98.4400 | -0.26% | - | - |
| 12/27/2024 | 99.2400 | 99.3800 | 98.8200 | 99.3800 | +0.95% | - | - |
| 12/30/2024 | 98.9800 | 99.0000 | 98.9600 | 99.0000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.