| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.0530 | -1.45% | -0.1330 |
| 04/16/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 11.8720 | 11.9160 | 11.8300 | 11.8580 | 0.00% | - | - |
| 03/20/2025 | 11.9680 | 12.0260 | 11.9680 | 12.0260 | +1.42% | - | - |
| 03/21/2025 | 12.0260 | 12.0900 | 11.8360 | 11.8360 | -1.58% | - | - |
| 03/24/2025 | 12.0140 | 12.0800 | 11.9380 | 11.9380 | +0.86% | - | - |
| 03/25/2025 | 11.9700 | 11.9720 | 11.6600 | 11.6600 | -2.33% | - | - |
| 03/26/2025 | 11.6940 | 11.7100 | 11.6940 | 11.7100 | +0.43% | - | - |
| 03/27/2025 | 11.5700 | 11.6300 | 11.5240 | 11.5240 | -1.59% | - | - |
| 03/28/2025 | 11.4420 | 11.6960 | 11.4420 | 11.6300 | +0.92% | - | - |
| 03/31/2025 | 11.3700 | 11.4060 | 11.3280 | 11.3820 | -2.13% | - | - |
| 04/01/2025 | 11.5180 | 11.5780 | 11.4600 | 11.4600 | +0.69% | 37,175 | 3,224 |
| 04/02/2025 | 11.4540 | 11.5200 | 11.3800 | 11.5200 | +0.52% | - | - |
| 04/03/2025 | 11.2500 | 11.2500 | 10.8340 | 10.9480 | -4.97% | 18,717 | 1,720 |
| 04/04/2025 | 10.6520 | 10.6840 | 9.8450 | 9.8450 | -10.07% | 10,318 | 994 |
| 04/07/2025 | 9.3990 | 9.6270 | 9.0960 | 9.6140 | -2.35% | 59,404 | 6,460 |
| 04/08/2025 | 9.8940 | 10.0600 | 9.8740 | 9.8740 | +2.70% | 28,860 | 2,890 |
| 04/09/2025 | 9.2010 | 9.2120 | 9.0200 | 9.0470 | -8.38% | - | - |
| 04/10/2025 | 10.2620 | 10.2620 | 9.1650 | 9.1650 | +1.30% | - | - |
| 04/11/2025 | 9.3460 | 9.3460 | 8.8570 | 8.8570 | -3.36% | 7,553 | 828 |
| 04/14/2025 | 9.2260 | 9.2780 | 9.1860 | 9.1860 | +3.71% | - | - |
| 04/15/2025 | 9.1800 | 9.2660 | 9.1800 | 9.1860 | 0.00% | 11,064 | 1,200 |
| 04/16/2025 | 9.1460 | 9.1460 | 9.0370 | 9.0530 | -1.45% | 10,975 | 1,200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.