| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 199.1000 | +1.12% | +2.2000 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 200.0000 | 202.4000 | 200.0000 | 202.4000 | +1.30% | - | - |
| 11/28/2024 | 202.8000 | 205.0000 | 202.8000 | 205.0000 | +1.28% | - | - |
| 11/29/2024 | 203.6000 | 204.4000 | 203.6000 | 204.0000 | -0.49% | - | - |
| 12/02/2024 | 204.6000 | 208.6000 | 204.6000 | 208.0000 | +1.96% | - | - |
| 12/03/2024 | 205.4000 | 208.4000 | 205.4000 | 208.4000 | +0.19% | - | - |
| 12/04/2024 | 209.4000 | 210.8000 | 209.4000 | 209.8000 | +0.67% | - | - |
| 12/05/2024 | 211.0000 | 211.0000 | 204.8000 | 204.8000 | -2.38% | - | - |
| 12/06/2024 | 205.6000 | 205.6000 | 204.2000 | 204.2000 | -0.29% | - | - |
| 12/09/2024 | 204.8000 | 204.8000 | 202.6000 | 204.4000 | +0.10% | - | - |
| 12/10/2024 | 201.8000 | 202.2000 | 201.6000 | 201.6000 | -1.37% | - | - |
| 12/11/2024 | 198.0000 | 198.0000 | 195.6000 | 197.0000 | -2.28% | - | - |
| 12/12/2024 | 196.7000 | 201.2000 | 196.7000 | 201.2000 | +2.13% | - | - |
| 12/13/2024 | 201.4000 | 201.4000 | 200.4000 | 200.4000 | -0.40% | - | - |
| 12/16/2024 | 199.3000 | 199.8000 | 198.3000 | 199.8000 | -0.30% | - | - |
| 12/17/2024 | 199.6000 | 199.6000 | 198.4000 | 199.0000 | -0.40% | - | - |
| 12/18/2024 | 198.4000 | 199.3000 | 198.3000 | 199.3000 | +0.15% | - | - |
| 12/19/2024 | 196.9000 | 196.9000 | 195.7000 | 196.1000 | -1.61% | - | - |
| 12/20/2024 | 196.4000 | 197.2000 | 196.4000 | 196.9000 | +0.41% | 394 | 2 |
| 12/23/2024 | 197.8000 | 199.3000 | 197.8000 | 199.1000 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.