Last | Chg. % 1D | Chg. Abs. |
---|---|---|
187.3000 | -1.73% | -3.3000 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 181.1000 | 181.1000 | 181.1000 | 181.1000 | +1.51% | - | - |
06/04/2024 | 181.2000 | 181.2000 | 181.2000 | 181.2000 | +0.06% | - | - |
06/05/2024 | 180.9000 | 180.9000 | 180.9000 | 180.9000 | -0.17% | - | - |
06/06/2024 | 183.4000 | 183.4000 | 183.4000 | 183.4000 | +1.38% | - | - |
06/07/2024 | 183.5000 | 183.5000 | 183.5000 | 183.5000 | +0.05% | - | - |
06/11/2024 | 181.6000 | 181.6000 | 181.6000 | 181.6000 | -1.04% | - | - |
06/12/2024 | 180.9000 | 180.9000 | 180.9000 | 180.9000 | -0.39% | - | - |
06/14/2024 | 183.6000 | 183.6000 | 183.6000 | 183.6000 | +1.49% | - | - |
06/17/2024 | 183.5000 | 183.5000 | 183.5000 | 183.5000 | -0.05% | - | - |
06/18/2024 | 183.6000 | 183.6000 | 183.6000 | 183.6000 | +0.05% | - | - |
06/19/2024 | 184.8000 | 184.8000 | 184.8000 | 184.8000 | +0.65% | - | - |
06/20/2024 | 184.3000 | 184.3000 | 184.3000 | 184.3000 | -0.27% | - | - |
06/21/2024 | 184.7000 | 184.7000 | 184.7000 | 184.7000 | +0.22% | - | - |
06/24/2024 | 186.7000 | 186.7000 | 186.7000 | 186.7000 | +1.08% | - | - |
06/25/2024 | 186.8000 | 186.8000 | 186.8000 | 186.8000 | +0.05% | - | - |
06/27/2024 | 187.3000 | 187.3000 | 187.3000 | 187.3000 | +0.27% | - | - |
06/28/2024 | 188.0000 | 189.0000 | 188.0000 | 189.0000 | +0.91% | 378 | 2 |
07/01/2024 | 190.6000 | 190.6000 | 190.6000 | 190.6000 | +0.85% | - | - |
07/02/2024 | 187.3000 | 187.3000 | 187.3000 | 187.3000 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover