| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8680 | -1.41% | -0.0840 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 6.0160 | 6.1040 | 6.0160 | 6.1040 | -1.23% | - | - |
| 12/16/2024 | 6.0480 | 6.0480 | 5.7520 | 5.7520 | -5.77% | - | - |
| 12/17/2024 | 5.6720 | 5.6720 | 5.6440 | 5.6620 | -1.56% | - | - |
| 12/18/2024 | 5.6040 | 5.6240 | 5.6040 | 5.6180 | -0.78% | - | - |
| 12/19/2024 | 5.5580 | 5.5920 | 5.5580 | 5.5920 | -0.46% | - | - |
| 12/20/2024 | 5.5400 | 5.5400 | 5.5280 | 5.5280 | -1.14% | - | - |
| 12/23/2024 | 5.6120 | 5.6120 | 5.6060 | 5.6120 | +1.52% | - | - |
| 12/27/2024 | 5.6320 | 5.6540 | 5.6320 | 5.6540 | +0.75% | - | - |
| 12/30/2024 | 5.6440 | 5.6880 | 5.6440 | 5.6880 | +0.60% | - | - |
| 01/02/2025 | 5.7680 | 5.7940 | 5.7640 | 5.7940 | +1.86% | - | - |
| 01/03/2025 | 5.8100 | 5.8200 | 5.8060 | 5.8200 | +0.45% | - | - |
| 01/06/2025 | 5.8400 | 5.8960 | 5.8300 | 5.8300 | +0.17% | - | - |
| 01/07/2025 | 5.8380 | 5.8740 | 5.8380 | 5.8740 | +0.75% | - | - |
| 01/08/2025 | 5.8760 | 5.8760 | 5.8080 | 5.8280 | -0.78% | - | - |
| 01/09/2025 | 5.8260 | 5.9160 | 5.8260 | 5.9160 | +1.51% | - | - |
| 01/10/2025 | 5.8720 | 5.9520 | 5.8720 | 5.9520 | +0.61% | - | - |
| 01/13/2025 | 5.8560 | 5.8680 | 5.8360 | 5.8680 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.