| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:10 | 1,211.0000 | - | - | - |
| 10:46:27 | 1,213.2000 | 6 | 7,279.20 | 6 |
| 10:46:27 | 1,213.2000 | 2 | 2,426.40 | 8 |
| 11:00:38 | 1,213.8000 | - | - | 8 |
| 12:15:18 | 1,214.8000 | 8 | 9,718.40 | 16 |
| 13:00:37 | 1,214.8000 | - | - | 16 |
| 13:42:24 | 1,220.4000 | 1 | 1,220.40 | 17 |
| 13:42:24 | 1,220.4000 | 2 | 2,440.80 | 19 |
| 14:00:21 | 1,222.2000 | 2 | 2,444.40 | 21 |
| 14:00:21 | 1,222.2000 | 3 | 3,666.60 | 24 |
| 14:19:13 | 1,228.8000 | 8 | 9,830.40 | 32 |
| 14:46:16 | 1,232.8000 | 3 | 3,698.40 | 35 |
| 14:46:16 | 1,232.8000 | 1 | 1,232.80 | 36 |
| 14:46:16 | 1,232.8000 | 1 | 1,232.80 | 37 |
| 15:06:50 | 1,231.6000 | 5 | 6,158.00 | 42 |
| 15:30:22 | 1,237.0000 | - | - | 42 |
| 16:30:51 | 1,245.0000 | 8 | 9,960.00 | 50 |
| 16:49:51 | 1,258.4000 | 8 | 10,067.20 | 58 |
| 17:08:17 | 1,255.4000 | 3 | 3,766.20 | 61 |
| 17:22:04 | 1,261.6000 | 3 | 3,784.80 | 64 |
