LastChg. % 1DChg. Abs.
174.1800+0.06%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09174.1800--551Reference Price
17:12:22173.6400335,730.12551Continuous Trading
16:56:10173.5600223,818.32518Continuous Trading
16:21:52174.4200559,593.10496Continuous Trading
16:20:44174.8400559,616.20441Continuous Trading
16:08:08174.8000559,614.00386Continuous Trading
15:52:19173.8400559,561.20331Continuous Trading
15:51:47174.3200559,587.60276Continuous Trading
15:45:12175.52001175.52221Continuous Trading
15:30:16173.1200--220Reference Price
15:27:40173.7200559,554.60220Continuous Trading
13:00:16174.4800--165Reference Price
12:10:14174.5000559,597.50165Continuous Trading
11:00:44175.3800--110Reference Price
09:56:28174.000061,044.00110Continuous Trading
09:50:50174.0000498,526.00104Continuous Trading
09:17:19173.5600549,372.2455Continuous Trading
09:16:25173.56001173.561Continuous Trading
09:05:10173.6800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas