LastChg. % 1DChg. Abs.
221.8000+2.71%+5.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025181.4000182.3600178.3400182.3600-0.32%156,341868
12/30/2025183.2600184.0600183.2600184.0600+0.93%10,99660
01/02/2026184.8200191.9800184.8200188.6000+2.47%188,255996
01/05/2026194.6000199.6000191.5800191.5800+1.58%249,5701,276
01/06/2026189.7000190.1000182.6400182.6400-4.67%49,969266
01/07/2026182.9000183.3200178.2000179.3600-1.80%165,216922
01/08/2026179.4000180.5800175.6800175.6800-2.05%90,224506
01/09/2026175.6200177.8600175.6200177.8600+1.24%18,725106
01/12/2026172.3600178.4000171.6600178.4000+0.30%61,620356
01/13/2026179.8200190.3400179.8200188.5000+5.66%526,5012,812
01/14/2026189.8200192.0000185.0400191.7000+1.70%360,7351,924
01/15/2026192.8600204.2500192.8600204.0500+6.44%156,414788
01/16/2026200.7000201.9500198.8000200.8000-1.59%59,890300
01/19/2026195.0200196.0200194.0200194.8200-2.98%121,018620
01/20/2026192.6600203.4000190.2200203.4000+4.40%215,1121,116
01/21/2026200.6000215.1000198.7800215.1000+5.75%24,223118
01/22/2026217.6500218.6000213.2500215.9500+0.40%77,237356
01/23/2026215.8500226.4000215.3000221.8000+2.71%92,462420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas