LastChg. % 1DChg. Abs.
152.4600+2.51%+3.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024156.3000157.4600151.1600151.1600+1.10%45,961294
06/04/2024150.1800150.1800147.8200147.8200-2.21%30,418204
06/05/2024147.4200152.9000147.4200152.9000+3.44%27,403182
06/06/2024153.2800154.5000152.2200153.4600+0.37%83,441544
06/07/2024153.7800154.7400153.5400154.7200+0.82%39,087254
06/10/2024153.0600153.0600151.5400151.5400-2.06%61,560404
06/11/2024148.9200148.9200147.8800147.8800-2.42%74,450500
06/12/2024148.0000149.1400147.7800149.1400+0.85%47,972324
06/13/2024149.1600149.1600147.6000147.6000-1.03%3,57924
06/14/2024149.1200149.1200148.9200148.9200+0.89%--
06/17/2024149.1800149.1800145.4800146.0200-1.95%5,53038
06/18/2024147.0200147.3000143.6400143.6400-1.63%19,110130
06/19/2024142.7400142.7400141.5600141.9400-1.18%73,693520
06/20/2024142.9400154.5400142.9400154.5400+8.88%49,564336
06/21/2024151.7600151.7600150.4800150.4800-2.63%18,503122
06/24/2024150.6400150.7000150.6400150.7000+0.15%--
06/25/2024149.2800150.2200149.1600149.1600-1.02%15,554104
06/26/2024150.4200150.9800146.7200146.7200-1.64%12,66884
06/27/2024146.1800148.4400146.1800147.5000+0.53%6,80346
06/28/2024149.3600154.4000149.3600151.8000+2.92%5,24034
07/01/2024152.5000152.5000145.4800145.4800-4.16%4,24028
07/02/2024146.1400148.7200146.1400148.7200+2.23%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas