LastChg. % 1DChg. Abs.
108.5000-2.09%-2.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025117.8400118.5600117.5000117.6200-1.01%62,220526
01/22/2025118.6400120.4200117.0400120.4200+2.38%62,736528
01/23/2025118.4400118.4400116.2400118.3800-1.69%53,732456
01/24/2025117.4600118.9200117.3800118.3000-0.07%96,812822
01/27/2025111.9400112.4200109.5000109.7000-7.27%331,4122,984
01/28/2025112.3200112.4200108.8200108.8200-0.80%97,389876
01/29/2025111.9000112.8800111.0000111.5800+2.54%160,0821,430
01/30/2025113.5400115.2600112.6400113.5200+1.74%81,877718
01/31/2025115.0400115.4600113.2600113.2600-0.23%37,820328
02/03/2025110.0400111.1600110.0400111.0800-1.92%114,9261,038
02/04/2025111.9600113.4600111.1400113.4600+2.14%115,5181,034
02/05/2025104.6800105.2600103.1400104.7000-7.72%484,7734,638
02/06/2025107.2000107.8800106.0800106.2800+1.51%120,3661,122
02/07/2025105.8400105.8400104.0000104.1400-2.01%94,159900
02/10/2025104.8200107.3000104.5800107.3000+3.03%85,176808
02/11/2025106.7000108.7000105.9800108.7000+1.30%3,82536
02/12/2025107.2800107.5800105.9800106.2000-2.30%47,183442
02/13/2025107.4600109.7400107.1200108.2000+1.88%105,542974
02/14/2025107.1800107.7600107.0800107.7600-0.41%29,442274
02/17/2025108.2600108.6800107.9800108.5400+0.72%36,353336
02/18/2025108.7800108.9800108.6800108.9800+0.41%22,636208
02/19/2025110.0400110.8200108.9200110.8200+1.69%1,98618
02/20/2025109.6000110.6400108.5000108.5000-2.09%47,961436

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).