LastChg. % 1DChg. Abs.
119.8800+3.06%+3.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/2024134.9200135.5000131.0400131.0400-3.42%--
11/27/2024131.8600131.8600126.4600126.4600-3.50%--
11/28/2024129.9600130.6200129.3400130.6200+3.29%60,269464
11/29/2024130.4000130.6800128.7800130.6800+0.05%6,52750
12/02/2024130.6600134.8400130.3400134.8400+3.18%13,348102
12/03/2024136.3400136.4000134.7000135.5200+0.50%4,90836
12/04/2024135.7600136.9800134.9400134.9400-0.43%1,91814
12/05/2024136.0800136.5000134.6400134.6400-0.22%4,09530
12/06/2024133.7600134.1200133.3600133.3600-0.95%4,00630
12/09/2024131.9000132.0600125.3200125.3200-6.03%22,757176
12/10/2024124.6400124.6800122.4400122.4400-2.30%3,73430
12/11/2024121.9000122.6200121.8600121.8600-0.47%12,494102
12/12/2024124.5400125.4600123.7400123.7400+1.54%68,818552
12/13/2024125.7200125.9600119.8600120.4200-2.68%81,610658
12/16/2024121.2200121.7400118.0000119.9200-0.42%54,218450
12/17/2024120.3000120.6800117.5400119.9400+0.02%75,588636
12/18/2024119.3200120.3400119.3200120.0600+0.10%7,18060
12/19/2024118.0800118.0800116.8800116.8800-2.65%42,481360
12/20/2024113.9400116.4400112.3600116.3200-0.48%37,507330
12/23/2024116.3600119.8800116.0000119.8800+3.06%6,96060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas