LastChg. % 1DChg. Abs.
132.1200+1.60%+2.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024144.3400144.3400143.0800143.0800-1.02%7,21750
10/22/2024145.4000145.4000141.9400141.9400-0.80%--
10/23/2024142.5400142.5400141.0600141.0600-0.62%--
10/24/2024142.6400143.2400142.2800142.2800+0.86%--
10/25/2024142.2800145.6400142.2800145.6400+2.36%--
10/28/2024146.2200147.9800146.2200146.9000+0.87%19,929136
10/29/2024149.1200151.4800149.0200151.4800+3.12%20,267136
10/30/2024141.6600141.6600137.9000137.9000-8.96%84,578602
10/31/2024134.8400137.0000133.1600133.6800-3.06%42,287310
11/01/2024133.6600134.0200131.0800131.0800-1.94%17,910134
11/04/2024130.6800130.8800129.1400130.8800-0.15%2,60720
11/05/2024129.9600130.1600129.9600130.1400-0.57%--
11/06/2024134.6400135.4600133.5600133.7000+2.74%20,421152
11/07/2024135.3200137.6800135.3200137.6800+2.98%55,423408
11/08/2024140.3200140.3200138.6200138.9800+0.94%--
11/11/2024139.2800139.2800137.0000137.5600-1.02%10,96080
11/12/2024138.1000138.6400135.8600135.8600-1.24%18,597136
11/13/2024135.1800135.1800134.1800134.1800-1.24%--
11/14/2024132.5200134.0200132.0600132.0600-1.58%--
11/15/2024130.8400130.8400128.3400128.3400-2.82%49,500382
11/18/2024129.9600132.5000128.8600132.5000+3.24%5,46242
11/19/2024132.1400132.1400130.1200130.8200-1.27%--
11/20/2024132.6600132.6600130.0400130.0400-0.60%38,222290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas