Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.5000 | -2.09% | -2.3200 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 117.8400 | 118.5600 | 117.5000 | 117.6200 | -1.01% | 62,220 | 526 |
01/22/2025 | 118.6400 | 120.4200 | 117.0400 | 120.4200 | +2.38% | 62,736 | 528 |
01/23/2025 | 118.4400 | 118.4400 | 116.2400 | 118.3800 | -1.69% | 53,732 | 456 |
01/24/2025 | 117.4600 | 118.9200 | 117.3800 | 118.3000 | -0.07% | 96,812 | 822 |
01/27/2025 | 111.9400 | 112.4200 | 109.5000 | 109.7000 | -7.27% | 331,412 | 2,984 |
01/28/2025 | 112.3200 | 112.4200 | 108.8200 | 108.8200 | -0.80% | 97,389 | 876 |
01/29/2025 | 111.9000 | 112.8800 | 111.0000 | 111.5800 | +2.54% | 160,082 | 1,430 |
01/30/2025 | 113.5400 | 115.2600 | 112.6400 | 113.5200 | +1.74% | 81,877 | 718 |
01/31/2025 | 115.0400 | 115.4600 | 113.2600 | 113.2600 | -0.23% | 37,820 | 328 |
02/03/2025 | 110.0400 | 111.1600 | 110.0400 | 111.0800 | -1.92% | 114,926 | 1,038 |
02/04/2025 | 111.9600 | 113.4600 | 111.1400 | 113.4600 | +2.14% | 115,518 | 1,034 |
02/05/2025 | 104.6800 | 105.2600 | 103.1400 | 104.7000 | -7.72% | 484,773 | 4,638 |
02/06/2025 | 107.2000 | 107.8800 | 106.0800 | 106.2800 | +1.51% | 120,366 | 1,122 |
02/07/2025 | 105.8400 | 105.8400 | 104.0000 | 104.1400 | -2.01% | 94,159 | 900 |
02/10/2025 | 104.8200 | 107.3000 | 104.5800 | 107.3000 | +3.03% | 85,176 | 808 |
02/11/2025 | 106.7000 | 108.7000 | 105.9800 | 108.7000 | +1.30% | 3,825 | 36 |
02/12/2025 | 107.2800 | 107.5800 | 105.9800 | 106.2000 | -2.30% | 47,183 | 442 |
02/13/2025 | 107.4600 | 109.7400 | 107.1200 | 108.2000 | +1.88% | 105,542 | 974 |
02/14/2025 | 107.1800 | 107.7600 | 107.0800 | 107.7600 | -0.41% | 29,442 | 274 |
02/17/2025 | 108.2600 | 108.6800 | 107.9800 | 108.5400 | +0.72% | 36,353 | 336 |
02/18/2025 | 108.7800 | 108.9800 | 108.6800 | 108.9800 | +0.41% | 22,636 | 208 |
02/19/2025 | 110.0400 | 110.8200 | 108.9200 | 110.8200 | +1.69% | 1,986 | 18 |
02/20/2025 | 109.6000 | 110.6400 | 108.5000 | 108.5000 | -2.09% | 47,961 | 436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.