| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6140 | +0.83% | +0.0460 |
| 07/17/2024, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 4.5600 | 4.5600 | 4.5560 | 4.5560 | -4.41% | - | - |
| 06/18/2024 | 4.5160 | 4.5500 | 4.5160 | 4.5500 | -0.13% | - | - |
| 06/19/2024 | 4.5460 | 4.5570 | 4.5460 | 4.5570 | +0.15% | - | - |
| 06/20/2024 | 4.6250 | 4.8040 | 4.6250 | 4.8040 | +5.42% | - | - |
| 06/21/2024 | 4.7920 | 5.2280 | 4.7920 | 5.2280 | +8.83% | 15,559 | 3,052 |
| 06/24/2024 | 5.0380 | 5.0380 | 4.8120 | 4.8120 | -7.96% | - | - |
| 06/25/2024 | 4.7540 | 4.7540 | 4.6870 | 4.6870 | -2.60% | - | - |
| 06/26/2024 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | -1.45% | - | - |
| 06/27/2024 | 4.5710 | 4.5710 | 4.5030 | 4.5030 | -2.51% | - | - |
| 06/28/2024 | 4.6110 | 4.9530 | 4.5020 | 4.9530 | +9.99% | 810 | 180 |
| 07/01/2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | -2.79% | - | - |
| 07/02/2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | -2.62% | - | - |
| 07/03/2024 | 4.7250 | 4.7410 | 4.7250 | 4.7410 | +1.11% | - | - |
| 07/04/2024 | 4.7990 | 4.8140 | 4.7990 | 4.8140 | +1.54% | - | - |
| 07/05/2024 | 4.7600 | 4.7980 | 4.7310 | 4.7310 | -1.72% | - | - |
| 07/08/2024 | 4.7350 | 5.0100 | 4.7350 | 4.8980 | +3.53% | - | - |
| 07/09/2024 | 4.8520 | 4.8740 | 4.7470 | 4.7470 | -3.08% | - | - |
| 07/10/2024 | 4.7430 | 4.8650 | 4.7260 | 4.7620 | +0.32% | - | - |
| 07/11/2024 | 4.7450 | 4.9990 | 4.7450 | 4.9990 | +4.98% | - | - |
| 07/12/2024 | 5.0300 | 5.1580 | 5.0300 | 5.1580 | +3.18% | - | - |
| 07/15/2024 | 5.2440 | 5.3240 | 5.2440 | 5.3240 | +3.22% | - | - |
| 07/16/2024 | 5.2560 | 5.5680 | 5.2560 | 5.5680 | +4.58% | - | - |
| 07/17/2024 | 5.5060 | 5.6140 | 5.5060 | 5.6140 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover