| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.6000 | +1.03% | +1.1000 |
| 01/14/2025, 15:30:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 113.0000 | 113.0000 | 112.0000 | 112.0000 | -2.01% | - | - |
| 12/17/2024 | 111.3000 | 111.7000 | 111.2000 | 111.2000 | -0.71% | - | - |
| 12/18/2024 | 111.3000 | 111.8000 | 111.3000 | 111.3000 | +0.09% | - | - |
| 12/19/2024 | 110.9000 | 111.0000 | 110.6000 | 111.0000 | -0.27% | - | - |
| 12/20/2024 | 111.1000 | 111.1000 | 109.9000 | 109.9000 | -0.99% | - | - |
| 12/23/2024 | 110.2000 | 110.8000 | 110.2000 | 110.8000 | +0.82% | - | - |
| 12/27/2024 | 111.5000 | 111.5000 | 111.3000 | 111.3000 | +0.45% | - | - |
| 12/30/2024 | 111.8000 | 112.1000 | 111.7000 | 112.1000 | +0.72% | - | - |
| 01/02/2025 | 113.0000 | 113.0000 | 112.1000 | 112.3000 | +0.18% | - | - |
| 01/03/2025 | 112.2000 | 112.4000 | 112.0000 | 112.0000 | -0.27% | - | - |
| 01/06/2025 | 112.8000 | 112.8000 | 111.0000 | 111.2000 | -0.71% | - | - |
| 01/07/2025 | 108.8000 | 111.0000 | 108.8000 | 111.0000 | -0.18% | - | - |
| 01/08/2025 | 109.6000 | 109.6000 | 107.8000 | 108.1000 | -2.61% | - | - |
| 01/09/2025 | 107.4000 | 109.7000 | 107.4000 | 109.7000 | +1.48% | - | - |
| 01/10/2025 | 108.9000 | 108.9000 | 107.9000 | 108.2000 | -1.37% | - | - |
| 01/13/2025 | 107.4000 | 107.4000 | 105.4000 | 106.5000 | -1.57% | - | - |
| 01/14/2025 | 107.5000 | 107.7000 | 107.5000 | 107.6000 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.