| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.4000 | +1.03% | +1.1000 |
| 01/21/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 111.4000 | 111.4000 | 110.7000 | 111.1000 | -0.98% | - | - |
| 12/23/2025 | 111.3000 | 111.3000 | 110.8000 | 111.3000 | +0.18% | - | - |
| 12/29/2025 | 111.4000 | 111.5000 | 110.4000 | 111.5000 | +0.18% | - | - |
| 12/30/2025 | 111.5000 | 111.5000 | 110.7000 | 110.7000 | -0.72% | - | - |
| 01/02/2026 | 111.3000 | 111.5000 | 110.6000 | 111.5000 | +0.72% | - | - |
| 01/05/2026 | 111.6000 | 112.5000 | 111.6000 | 112.5000 | +0.90% | - | - |
| 01/06/2026 | 113.1000 | 113.5000 | 112.1000 | 113.5000 | +0.89% | - | - |
| 01/07/2026 | 114.5000 | 116.9000 | 114.5000 | 116.0000 | +2.20% | - | - |
| 01/08/2026 | 115.3000 | 116.7000 | 115.3000 | 116.7000 | +0.60% | - | - |
| 01/09/2026 | 116.7000 | 116.7000 | 115.1000 | 115.8000 | -0.77% | - | - |
| 01/12/2026 | 114.9000 | 115.0000 | 114.4000 | 115.0000 | -0.69% | - | - |
| 01/13/2026 | 112.6000 | 112.6000 | 110.4000 | 110.9000 | -3.57% | - | - |
| 01/14/2026 | 110.0000 | 110.0000 | 109.1000 | 109.3000 | -1.44% | - | - |
| 01/15/2026 | 109.5000 | 109.5000 | 108.8000 | 109.3000 | 0.00% | - | - |
| 01/16/2026 | 109.7000 | 110.3000 | 109.1000 | 109.1000 | -0.18% | - | - |
| 01/19/2026 | 107.1000 | 108.9000 | 107.1000 | 108.5000 | -0.55% | - | - |
| 01/20/2026 | 107.0000 | 107.3000 | 106.8000 | 107.3000 | -1.11% | - | - |
| 01/21/2026 | 107.5000 | 108.4000 | 107.5000 | 108.4000 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.