| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:35 | 282.1500 | 17 | 4,796.55 | 67 | Continuous Trading |
| 15:30:35 | 282.1500 | 2 | 564.30 | 50 | Continuous Trading |
| 15:30:35 | 282.1500 | 5 | 1,410.75 | 48 | Continuous Trading |
| 15:30:35 | 282.1500 | 10 | 2,821.50 | 43 | Continuous Trading |
| 15:30:34 | 281.9500 | - | - | 33 | Reference Price |
| 13:00:20 | 282.2500 | - | - | 33 | Reference Price |
| 12:04:50 | 281.4000 | 4 | 1,125.60 | 33 | Continuous Trading |
| 12:04:50 | 281.4000 | 6 | 1,688.40 | 29 | Continuous Trading |
| 11:00:37 | 281.9500 | - | - | 23 | Reference Price |
| 10:27:14 | 281.4000 | 1 | 281.40 | 23 | Continuous Trading |
| 10:00:00 | 282.5000 | 10 | 2,825.00 | 22 | Continuous Trading |
| 10:00:00 | 282.5000 | 6 | 1,695.00 | 12 | Continuous Trading |
| 10:00:00 | 282.5000 | 6 | 1,695.00 | 6 | Continuous Trading |
| 09:05:27 | 283.3500 | - | - | - | Reference Price |
