LastChg. % 1DChg. Abs.
428.4500-0.66%-2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024480.2000489.8500480.2000489.8500+1.79%--
11/25/2024491.1500494.3500489.5000494.3500+0.92%7,83216
11/26/2024495.0500496.2500493.1500496.2500+0.38%--
11/27/2024497.8000498.1000483.0500483.0500-2.66%--
11/28/2024488.1000489.1500485.4000485.4000+0.49%--
11/29/2024488.7000489.8500488.0500489.8500+0.92%--
12/02/2024490.8000491.0000489.6000489.7000-0.03%19,64040
12/03/2024492.5500492.5500483.5000487.9000-0.37%--
12/04/2024497.5000509.8000497.5000509.8000+4.49%--
12/05/2024510.8000510.9000504.9000507.4000-0.47%--
12/06/2024508.9000523.5000508.9000523.5000+3.17%4,1208
12/09/2024524.9000524.9000516.0000521.7000-0.34%22,70444
12/10/2024519.5000524.6000518.2000524.6000+0.56%--
12/11/2024520.2000523.0000520.2000522.2000-0.46%4,1848
12/12/2024472.9500475.4000457.2000457.2000-12.45%308,490662
12/13/2024455.2000455.3000443.1000443.1000-3.08%79,044176
12/16/2024440.8500446.9000440.8500446.9000+0.86%8,85420
12/17/2024440.8000441.4500438.5000438.6500-1.85%19,42444
12/18/2024434.1000434.9500427.1500433.5500-1.16%60,841142
12/19/2024426.5000431.3000425.5000431.3000-0.52%--
12/20/2024418.9000428.4500415.0000428.4500-0.66%64,916156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas