LastChg. % 1DChg. Abs.
255.8500-0.04%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025300.1500300.7500299.5000299.5000-0.50%6,01520
12/30/2025299.8000300.0000299.0000300.0000+0.17%46,650156
01/02/2026299.4000299.9500286.5000286.5000-4.50%58,735198
01/05/2026283.0500284.3000281.5500281.6500-1.69%70,238248
01/06/2026283.3500287.1000281.4000287.1000+1.94%37,807134
01/07/2026287.4500290.1500287.1500290.1500+1.06%16,78758
01/08/2026289.4000293.9000287.7000292.6000+0.84%63,809218
01/09/2026291.4000292.1500284.0000285.8500-2.31%124,778436
01/12/2026283.3500283.3500278.3000282.0500-1.33%89,064318
01/13/2026281.2500281.2500270.2500270.2500-4.18%117,078422
01/14/2026266.3000266.6000261.6000261.6000-3.20%42,807162
01/15/2026261.6000263.1500261.0000262.1500+0.21%55,159210
01/16/2026262.6000262.6000256.8000256.8000-2.04%--
01/19/2026252.0000252.7500251.9500251.9500-1.89%39,408156
01/20/2026250.9500251.0000248.0500248.0500-1.55%97,036388
01/21/2026249.0500249.0500246.8000247.5500-0.20%3,45914
01/22/2026252.7500255.9500252.0000255.9500+3.39%36,540144
01/23/2026257.1000257.1000255.8500255.8500-0.04%5142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas