LastChg. % 1DChg. Abs.
286.5000-4.50%-13.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/2025278.0000278.2000275.6000277.5000-0.11%--
12/04/2025281.3000282.9000278.8500278.8500+0.49%18,48866
12/05/2025282.8500297.7000282.2000296.7500+6.42%77,778270
12/08/2025298.5500299.7000293.3500293.3500-1.15%58,816198
12/09/2025292.0000296.9000292.0000296.9000+1.21%96,735330
12/10/2025296.6000297.8000294.2500295.0000-0.64%97,547330
12/11/2025291.2500293.7500286.0000293.7500-0.42%166,461572
12/12/2025299.4500307.5000299.3000305.7500+4.09%103,925342
12/15/2025300.0000300.3500298.2000298.8000-2.27%25,07084
12/16/2025297.2500301.0000296.6500298.4500-0.12%39,587132
12/17/2025297.1500301.6000296.9500301.6000+1.06%14,86050
12/18/2025302.9500303.0500301.6000302.2000+0.20%35,023116
12/19/2025303.7000303.7000302.6000303.4500+0.41%6062
12/22/2025303.8500305.1000303.2000305.1000+0.54%--
12/23/2025303.8500304.3500301.0000301.0000-1.34%--
12/29/2025300.1500300.7500299.5000299.5000-0.50%6,01520
12/30/2025299.8000300.0000299.0000300.0000+0.17%46,650156
01/02/2026299.4000299.9500286.5000286.5000-4.50%58,735198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas