| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.8500 | +3.62% | +5.2000 |
| 01/30/2026, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:30 | 148.8500 | - | - | 176 | Reference Price |
| 16:29:31 | 149.8000 | 14 | 2,097.20 | 176 | Continuous Trading |
| 15:30:22 | 150.2500 | - | - | 162 | Reference Price |
| 13:00:17 | 151.7000 | - | - | 162 | Reference Price |
| 11:00:43 | 152.1500 | - | - | 162 | Reference Price |
| 10:54:48 | 152.2000 | 50 | 7,610.00 | 162 | Continuous Trading |
| 09:53:33 | 152.2000 | 60 | 9,132.00 | 112 | Continuous Trading |
| 09:11:31 | 150.0000 | 25 | 3,750.00 | 52 | Continuous Trading |
| 09:07:38 | 149.9000 | 27 | 4,047.30 | 27 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover