| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.8000 | +1.07% | +2.3000 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 231.7000 | 232.2000 | 231.7000 | 232.2000 | -0.47% | - | - |
| 06/05/2024 | 231.5000 | 232.0000 | 231.5000 | 231.9000 | -0.13% | 464 | 2 |
| 06/06/2024 | 233.9000 | 233.9000 | 231.2000 | 231.2000 | -0.30% | - | - |
| 06/07/2024 | 229.6000 | 229.6000 | 229.6000 | 229.6000 | -0.69% | - | - |
| 06/10/2024 | 229.9000 | 229.9000 | 229.3000 | 229.3000 | -0.13% | - | - |
| 06/11/2024 | 230.2000 | 230.2000 | 225.7000 | 225.7000 | -1.57% | - | - |
| 06/12/2024 | 224.9000 | 230.2000 | 224.9000 | 230.2000 | +1.99% | - | - |
| 06/13/2024 | 232.0000 | 232.0000 | 227.5000 | 227.5000 | -1.17% | 1,392 | 6 |
| 06/14/2024 | 228.4000 | 228.4000 | 225.0000 | 225.0000 | -1.10% | - | - |
| 06/17/2024 | 223.8000 | 223.8000 | 219.0000 | 219.0000 | -2.67% | 13,316 | 60 |
| 06/18/2024 | 220.1000 | 220.1000 | 215.7000 | 215.7000 | -1.51% | - | - |
| 06/19/2024 | 215.9000 | 215.9000 | 215.2000 | 215.2000 | -0.23% | - | - |
| 06/20/2024 | 215.4000 | 221.2000 | 215.4000 | 221.2000 | +2.79% | - | - |
| 06/21/2024 | 221.0000 | 221.0000 | 218.2000 | 218.2000 | -1.36% | - | - |
| 06/24/2024 | 217.0000 | 220.5000 | 217.0000 | 220.5000 | +1.05% | - | - |
| 06/25/2024 | 220.6000 | 220.6000 | 217.7000 | 217.7000 | -1.27% | - | - |
| 06/26/2024 | 219.3000 | 222.3000 | 219.3000 | 222.3000 | +2.11% | - | - |
| 06/27/2024 | 220.2000 | 222.6000 | 220.2000 | 222.6000 | +0.13% | - | - |
| 06/28/2024 | 225.4000 | 225.4000 | 223.2000 | 223.2000 | +0.27% | - | - |
| 07/01/2024 | 224.3000 | 224.3000 | 220.4000 | 220.4000 | -1.25% | - | - |
| 07/02/2024 | 219.7000 | 219.7000 | 215.5000 | 215.5000 | -2.22% | - | - |
| 07/03/2024 | 215.8000 | 217.8000 | 215.8000 | 217.8000 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover