Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.7600 | +1.36% | +0.5200 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +0.68% | - | - |
06/04/2024 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | +0.63% | - | - |
06/05/2024 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | -0.82% | - | - |
06/06/2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -0.29% | - | - |
06/07/2024 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | -0.78% | - | - |
06/10/2024 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | -0.24% | - | - |
06/11/2024 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -0.64% | - | - |
06/12/2024 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.28% | - | - |
06/13/2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -0.25% | - | - |
06/14/2024 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -1.30% | - | - |
06/17/2024 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -0.25% | - | - |
06/18/2024 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | +0.76% | - | - |
06/19/2024 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +0.25% | - | - |
06/20/2024 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | -0.55% | - | - |
06/21/2024 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +1.42% | - | - |
06/24/2024 | 39.6600 | 40.2600 | 39.6600 | 40.2600 | +0.60% | 20,130 | 500 |
06/25/2024 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +1.14% | - | - |
06/26/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.69% | - | - |
06/27/2024 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.22% | - | - |
06/28/2024 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | -0.64% | - | - |
07/01/2024 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +1.14% | - | - |
07/02/2024 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -6.04% | - | - |
07/03/2024 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover