| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.4800 | +0.55% | +0.2600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 43.6400 | 44.0200 | 43.6400 | 44.0200 | +0.59% | - | - |
| 11/27/2024 | 43.7800 | 43.7800 | 43.3800 | 43.6600 | -0.82% | - | - |
| 11/28/2024 | 43.7600 | 44.0400 | 43.7600 | 44.0400 | +0.87% | - | - |
| 11/29/2024 | 43.8400 | 43.8400 | 43.5600 | 43.6800 | -0.82% | - | - |
| 12/02/2024 | 43.9600 | 44.1800 | 43.9600 | 44.1600 | +1.10% | - | - |
| 12/03/2024 | 45.1200 | 46.3200 | 45.1200 | 46.3200 | +4.89% | - | - |
| 12/04/2024 | 46.5400 | 46.7000 | 46.5400 | 46.7000 | +0.82% | - | - |
| 12/05/2024 | 46.9600 | 47.9800 | 46.9600 | 47.7000 | +2.14% | - | - |
| 12/06/2024 | 48.1400 | 48.1400 | 48.0000 | 48.0000 | +0.63% | - | - |
| 12/09/2024 | 47.8200 | 47.8200 | 47.6200 | 47.7800 | -0.46% | - | - |
| 12/10/2024 | 47.3600 | 47.7400 | 47.3600 | 47.6400 | -0.29% | - | - |
| 12/11/2024 | 47.1200 | 47.3800 | 46.8400 | 47.3200 | -0.67% | - | - |
| 12/12/2024 | 47.7000 | 47.8800 | 47.7000 | 47.8800 | +1.18% | - | - |
| 12/13/2024 | 48.0000 | 48.2400 | 48.0000 | 48.2400 | +0.75% | - | - |
| 12/16/2024 | 48.1200 | 48.1200 | 47.6800 | 47.8600 | -0.79% | - | - |
| 12/17/2024 | 47.9400 | 48.0000 | 47.8800 | 48.0000 | +0.29% | - | - |
| 12/18/2024 | 47.8800 | 48.1200 | 47.8800 | 47.8800 | -0.25% | - | - |
| 12/19/2024 | 47.4800 | 47.4800 | 47.3400 | 47.4800 | -0.84% | - | - |
| 12/20/2024 | 47.3000 | 47.3000 | 46.9400 | 47.2200 | -0.55% | - | - |
| 12/23/2024 | 47.2800 | 47.5000 | 47.2800 | 47.4800 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.