| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.3500 | -1.77% | -1.7000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 84.3500 | 84.3500 | 83.9000 | 83.9500 | -0.42% | - | - |
| 12/30/2025 | 84.5500 | 84.8000 | 84.5500 | 84.8000 | +1.01% | - | - |
| 01/02/2026 | 85.3500 | 85.5000 | 84.5500 | 85.5000 | +0.83% | - | - |
| 01/05/2026 | 86.5000 | 87.0000 | 86.4500 | 87.0000 | +1.75% | - | - |
| 01/06/2026 | 86.7500 | 89.0000 | 86.7500 | 89.0000 | +2.30% | - | - |
| 01/07/2026 | 89.5500 | 92.3500 | 89.5500 | 92.3500 | +3.76% | - | - |
| 01/08/2026 | 91.3500 | 92.9500 | 91.3500 | 92.9500 | +0.65% | - | - |
| 01/09/2026 | 91.8500 | 91.8500 | 90.1500 | 90.1500 | -3.01% | - | - |
| 01/12/2026 | 91.4500 | 92.7500 | 91.3500 | 92.7500 | +2.88% | - | - |
| 01/13/2026 | 93.7500 | 93.7500 | 92.1500 | 92.8000 | +0.05% | - | - |
| 01/14/2026 | 93.9000 | 94.4000 | 93.4000 | 93.5500 | +0.81% | - | - |
| 01/15/2026 | 94.3500 | 95.7000 | 94.3500 | 94.6000 | +1.12% | - | - |
| 01/16/2026 | 94.7500 | 96.3500 | 94.7500 | 96.2500 | +1.74% | 19,260 | 200 |
| 01/19/2026 | 95.1500 | 95.9500 | 94.8500 | 95.9500 | -0.31% | - | - |
| 01/20/2026 | 94.0500 | 94.0500 | 92.7500 | 93.7000 | -2.34% | - | - |
| 01/21/2026 | 91.9000 | 92.8000 | 91.9000 | 91.9000 | -1.92% | - | - |
| 01/22/2026 | 93.6000 | 96.0500 | 93.6000 | 96.0500 | +4.52% | - | - |
| 01/23/2026 | 94.7000 | 94.8000 | 94.3500 | 94.3500 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.