Last | Chg. % 1D | Chg. Abs. |
---|---|---|
163.3000 | -0.49% | -0.8000 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 164.4000 | 164.4000 | 164.4000 | 164.4000 | +1.86% | - | - |
06/04/2024 | 163.7000 | 163.7000 | 163.7000 | 163.7000 | -0.43% | - | - |
06/05/2024 | 163.3000 | 163.3000 | 163.3000 | 163.3000 | -0.24% | - | - |
06/06/2024 | 162.2000 | 162.2000 | 162.2000 | 162.2000 | -0.67% | - | - |
06/07/2024 | 161.4000 | 161.4000 | 161.4000 | 161.4000 | -0.49% | - | - |
06/10/2024 | 159.1000 | 159.1000 | 159.1000 | 159.1000 | -1.43% | - | - |
06/11/2024 | 161.1000 | 161.1000 | 161.1000 | 161.1000 | +1.26% | - | - |
06/13/2024 | 161.8000 | 161.8000 | 161.8000 | 161.8000 | +0.43% | - | - |
06/14/2024 | 161.3000 | 161.3000 | 161.3000 | 161.3000 | -0.31% | - | - |
06/17/2024 | 159.9000 | 159.9000 | 159.9000 | 159.9000 | -0.87% | - | - |
06/18/2024 | 160.9000 | 160.9000 | 160.9000 | 160.9000 | +0.63% | - | - |
06/19/2024 | 162.6000 | 162.6000 | 162.6000 | 162.6000 | +1.06% | - | - |
06/20/2024 | 162.8000 | 162.8000 | 162.8000 | 162.8000 | +0.12% | - | - |
06/21/2024 | 163.8000 | 163.8000 | 163.8000 | 163.8000 | +0.61% | - | - |
06/24/2024 | 165.6000 | 165.6000 | 165.6000 | 165.6000 | +1.10% | - | - |
06/25/2024 | 166.8000 | 166.8000 | 166.8000 | 166.8000 | +0.72% | - | - |
06/26/2024 | 166.4000 | 166.4000 | 166.4000 | 166.4000 | -0.24% | - | - |
06/27/2024 | 163.4000 | 163.4000 | 163.4000 | 163.4000 | -1.80% | - | - |
06/28/2024 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +0.37% | - | - |
07/01/2024 | 164.1000 | 164.1000 | 164.1000 | 164.1000 | +0.06% | - | - |
07/02/2024 | 163.3000 | 163.3000 | 163.3000 | 163.3000 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover