| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0700 | +1.21% | +0.1200 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 11.2900 | 11.3000 | 11.1800 | 11.1800 | -1.93% | - | - |
| 03/28/2025 | 11.1600 | 11.2000 | 11.0700 | 11.0700 | -0.98% | - | - |
| 03/31/2025 | 10.8400 | 10.8400 | 10.7400 | 10.7900 | -2.53% | - | - |
| 04/01/2025 | 10.9300 | 11.1600 | 10.9300 | 11.1600 | +3.43% | 4,464 | 400 |
| 04/02/2025 | 11.0700 | 11.0700 | 10.9400 | 10.9400 | -1.97% | - | - |
| 04/03/2025 | 10.7000 | 10.8100 | 10.3100 | 10.3100 | -5.76% | - | - |
| 04/04/2025 | 10.0400 | 10.0400 | 9.4400 | 9.4950 | -7.90% | - | - |
| 04/07/2025 | 8.6700 | 8.9250 | 8.6700 | 8.9000 | -6.27% | - | - |
| 04/08/2025 | 9.1650 | 9.2600 | 9.0450 | 9.1450 | +2.75% | - | - |
| 04/09/2025 | 8.9200 | 8.9350 | 8.7850 | 8.8550 | -3.17% | - | - |
| 04/10/2025 | 9.4700 | 9.5400 | 9.4150 | 9.4150 | +6.32% | - | - |
| 04/11/2025 | 9.3900 | 9.3900 | 9.1650 | 9.2100 | -2.18% | - | - |
| 04/14/2025 | 9.5100 | 9.6050 | 9.5100 | 9.6050 | +4.29% | - | - |
| 04/15/2025 | 9.6600 | 9.7350 | 9.6600 | 9.6700 | +0.68% | - | - |
| 04/16/2025 | 9.5800 | 9.6250 | 9.5800 | 9.6250 | -0.47% | - | - |
| 04/17/2025 | 9.7150 | 9.7150 | 9.6350 | 9.6600 | +0.36% | - | - |
| 04/22/2025 | 9.7600 | 9.7600 | 9.6550 | 9.6550 | -0.05% | - | - |
| 04/23/2025 | 9.9750 | 10.0300 | 9.9750 | 10.0300 | +3.88% | - | - |
| 04/24/2025 | 9.9700 | 10.0400 | 9.9500 | 9.9500 | -0.80% | - | - |
| 04/25/2025 | 10.2000 | 10.2000 | 10.0700 | 10.0700 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.