| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2150 | +0.77% | +0.0700 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9.4400 | 9.4600 | 9.4100 | 9.4600 | +0.05% | - | - |
| 11/27/2024 | 9.4100 | 9.4900 | 9.4100 | 9.4600 | 0.00% | - | - |
| 11/28/2024 | 9.5500 | 9.5550 | 9.5050 | 9.5550 | +1.00% | - | - |
| 11/29/2024 | 9.5200 | 9.5250 | 9.4900 | 9.4900 | -0.68% | - | - |
| 12/02/2024 | 9.4900 | 9.6100 | 9.4700 | 9.4700 | -0.21% | - | - |
| 12/03/2024 | 9.5300 | 9.5350 | 9.4450 | 9.5350 | +0.69% | - | - |
| 12/04/2024 | 9.5650 | 9.7750 | 9.5650 | 9.7550 | +2.31% | - | - |
| 12/05/2024 | 9.6900 | 9.8750 | 9.6900 | 9.8750 | +1.23% | - | - |
| 12/06/2024 | 10.0200 | 10.0700 | 10.0200 | 10.0500 | +1.77% | - | - |
| 12/09/2024 | 10.0700 | 10.2900 | 10.0700 | 10.2900 | +2.39% | - | - |
| 12/10/2024 | 10.1700 | 10.1700 | 10.0900 | 10.1200 | -1.65% | - | - |
| 12/11/2024 | 10.0200 | 10.1400 | 10.0200 | 10.1400 | +0.20% | - | - |
| 12/12/2024 | 10.2400 | 10.2400 | 10.0600 | 10.0900 | -0.49% | 6,120 | 600 |
| 12/13/2024 | 9.8400 | 9.8400 | 9.6750 | 9.6750 | -4.11% | - | - |
| 12/16/2024 | 9.5250 | 9.5250 | 9.4050 | 9.4050 | -2.79% | - | - |
| 12/17/2024 | 9.3650 | 9.3750 | 9.3450 | 9.3750 | -0.32% | - | - |
| 12/18/2024 | 9.3150 | 9.3200 | 9.3000 | 9.3200 | -0.59% | - | - |
| 12/19/2024 | 9.2100 | 9.2600 | 9.2100 | 9.2600 | -0.64% | - | - |
| 12/20/2024 | 9.1950 | 9.1950 | 9.0950 | 9.1450 | -1.24% | - | - |
| 12/23/2024 | 9.2000 | 9.2400 | 9.2000 | 9.2150 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.