| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.8400 | -2.30% | -0.8900 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 44.1900 | 45.1600 | 44.1900 | 44.9200 | +0.67% | - | - |
| 03/17/2025 | 44.8400 | 45.1500 | 44.7800 | 45.1500 | +0.51% | - | - |
| 03/18/2025 | 45.9100 | 45.9100 | 45.1500 | 45.1500 | 0.00% | - | - |
| 03/19/2025 | 44.8400 | 45.1900 | 44.8400 | 45.1900 | +0.09% | - | - |
| 03/20/2025 | 45.1800 | 45.2900 | 45.0200 | 45.1500 | -0.09% | - | - |
| 03/21/2025 | 44.0300 | 44.0300 | 43.5700 | 43.5700 | -3.50% | - | - |
| 03/24/2025 | 44.7200 | 44.7200 | 44.1800 | 44.2700 | +1.61% | - | - |
| 03/25/2025 | 44.3800 | 44.8000 | 44.3800 | 44.7600 | +1.11% | - | - |
| 03/26/2025 | 45.1000 | 45.1000 | 44.7700 | 45.0200 | +0.58% | - | - |
| 03/27/2025 | 44.7100 | 44.7100 | 44.4100 | 44.4100 | -1.35% | - | - |
| 03/28/2025 | 44.0900 | 44.0900 | 43.3500 | 43.3500 | -2.39% | - | - |
| 03/31/2025 | 42.4300 | 42.4300 | 41.7300 | 41.8600 | -3.44% | - | - |
| 04/01/2025 | 42.3800 | 42.3800 | 42.1100 | 42.1100 | +0.60% | - | - |
| 04/02/2025 | 42.3200 | 42.3200 | 42.0300 | 42.0700 | -0.09% | - | - |
| 04/03/2025 | 41.5500 | 41.5500 | 40.3200 | 40.3200 | -4.16% | - | - |
| 04/04/2025 | 40.0700 | 40.0700 | 37.9700 | 38.1400 | -5.41% | - | - |
| 04/07/2025 | 35.4300 | 36.0900 | 35.4300 | 36.0900 | -5.37% | - | - |
| 04/08/2025 | 37.1800 | 37.8300 | 36.8300 | 37.8300 | +4.82% | - | - |
| 04/09/2025 | 36.7000 | 36.9900 | 36.4600 | 36.6900 | -3.01% | - | - |
| 04/10/2025 | 39.0200 | 39.0200 | 38.7300 | 38.7300 | +5.56% | - | - |
| 04/11/2025 | 38.6800 | 38.6800 | 37.6600 | 37.8400 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.