| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3500 | -1.38% | -0.6500 |
| 01/03/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 44.4900 | 45.6200 | 44.4900 | 45.6200 | +4.01% | - | - |
| 12/06/2024 | 46.1800 | 46.2900 | 46.1200 | 46.1200 | +1.10% | - | - |
| 12/09/2024 | 46.1800 | 46.2500 | 46.0300 | 46.0300 | -0.20% | - | - |
| 12/10/2024 | 45.7500 | 45.7600 | 45.6900 | 45.7300 | -0.65% | - | - |
| 12/11/2024 | 45.4900 | 46.2700 | 45.4900 | 46.2700 | +1.18% | - | - |
| 12/12/2024 | 46.5900 | 46.7900 | 46.5900 | 46.7900 | +1.12% | - | - |
| 12/13/2024 | 46.9600 | 47.3400 | 46.9600 | 47.3400 | +1.18% | - | - |
| 12/16/2024 | 46.9000 | 47.0500 | 46.8500 | 47.0500 | -0.61% | - | - |
| 12/17/2024 | 46.7700 | 47.0800 | 46.7700 | 46.9300 | -0.26% | - | - |
| 12/18/2024 | 46.8500 | 46.8500 | 46.6900 | 46.8300 | -0.21% | - | - |
| 12/19/2024 | 45.8700 | 46.1600 | 45.6100 | 46.1600 | -1.43% | - | - |
| 12/20/2024 | 45.9800 | 46.1400 | 45.9600 | 46.1400 | -0.04% | - | - |
| 12/23/2024 | 46.4400 | 46.6600 | 46.4400 | 46.6600 | +1.13% | - | - |
| 12/27/2024 | 46.9800 | 46.9800 | 46.9300 | 46.9300 | +0.58% | - | - |
| 12/30/2024 | 46.7100 | 47.0100 | 46.7100 | 47.0100 | +0.17% | - | - |
| 01/02/2025 | 47.3200 | 47.3200 | 46.6600 | 47.0000 | -0.02% | - | - |
| 01/03/2025 | 46.8700 | 46.8700 | 46.1700 | 46.3500 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.