| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.1300 | -1.19% | -0.4600 |
| 07/19/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +1.32% | - | - |
| 06/24/2024 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -1.36% | - | - |
| 06/25/2024 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +0.47% | - | - |
| 06/26/2024 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +1.45% | - | - |
| 06/27/2024 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | -1.48% | - | - |
| 06/28/2024 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -0.72% | - | - |
| 07/01/2024 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | +1.66% | - | - |
| 07/03/2024 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | -1.48% | - | - |
| 07/04/2024 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +2.52% | - | - |
| 07/05/2024 | 39.6400 | 39.6400 | 39.2300 | 39.2300 | -0.63% | - | - |
| 07/08/2024 | 38.4800 | 39.0300 | 38.4800 | 39.0300 | -0.51% | - | - |
| 07/09/2024 | 38.7900 | 38.7900 | 38.7700 | 38.7700 | -0.67% | 20,083 | 518 |
| 07/10/2024 | 38.9200 | 39.2300 | 38.9200 | 39.1900 | +1.08% | - | - |
| 07/11/2024 | 39.1500 | 39.3000 | 39.0800 | 39.3000 | +0.28% | - | - |
| 07/12/2024 | 39.3600 | 39.4500 | 39.2000 | 39.2000 | -0.25% | 20,425 | 518 |
| 07/15/2024 | 39.3600 | 39.8000 | 39.3600 | 39.5100 | +0.79% | - | - |
| 07/16/2024 | 39.0100 | 39.2300 | 39.0100 | 39.0300 | -1.21% | - | - |
| 07/17/2024 | 39.0400 | 39.0600 | 38.5200 | 38.5200 | -1.31% | - | - |
| 07/18/2024 | 38.4700 | 38.5900 | 38.3500 | 38.5900 | +0.18% | - | - |
| 07/19/2024 | 37.9000 | 38.1800 | 37.8700 | 38.1300 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.