Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.5000 | -1.02% | -1.1000 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +0.08% | - | - |
06/04/2024 | 120.4000 | 120.4000 | 120.4000 | 120.4000 | -0.58% | - | - |
06/05/2024 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +0.58% | - | - |
06/06/2024 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | -0.66% | - | - |
06/07/2024 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -0.67% | - | - |
06/10/2024 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -2.43% | - | - |
06/11/2024 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | +1.46% | - | - |
06/12/2024 | 116.3000 | 116.3000 | 116.3000 | 116.3000 | -1.69% | - | - |
06/13/2024 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | +1.12% | - | - |
06/14/2024 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | -1.53% | - | - |
06/17/2024 | 115.7000 | 115.7000 | 115.7000 | 115.7000 | -0.09% | - | - |
06/21/2024 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | -1.38% | - | - |
06/24/2024 | 113.3000 | 115.3000 | 113.1000 | 115.3000 | +1.05% | 21,045 | 186 |
06/25/2024 | 116.1000 | 116.1000 | 116.1000 | 116.1000 | +0.69% | - | - |
06/26/2024 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -0.52% | - | - |
06/27/2024 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -1.56% | - | - |
06/28/2024 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | -0.79% | - | - |
07/01/2024 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | +0.62% | - | - |
07/02/2024 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -5.20% | - | - |
07/03/2024 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover