LastChg. % 1DChg. Abs.
106.8000+0.47%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/16/2024114.2000114.2000111.0000111.0000-2.37%--
12/17/2024109.8000109.8000108.9000109.1000-1.71%--
12/18/2024110.4000110.7000110.1000110.1000+0.92%--
12/19/2024107.9000107.9000106.9000107.6000-2.27%--
12/20/2024107.4000107.4000106.7000107.4000-0.19%--
12/23/2024108.7000109.2000108.5000109.1000+1.58%--
12/27/2024109.4000109.4000108.7000108.7000-0.37%--
12/30/2024108.9000108.9000107.8000108.0000-0.64%--
01/02/2025109.4000111.4000109.4000111.4000+3.15%--
01/03/2025112.0000113.6000112.0000113.6000+1.97%--
01/06/2025113.5000113.5000111.9000111.9000-1.50%--
01/07/2025112.4000114.1000112.4000113.6000+1.52%--
01/08/2025111.9000111.9000109.3000109.9000-3.26%--
01/09/2025110.4000111.0000110.4000110.6000+0.64%--
01/10/2025109.4000109.4000107.2000107.3000-2.98%--
01/13/2025106.0000107.3000106.0000106.3000-0.93%--
01/14/2025106.2000106.8000106.1000106.8000+0.47%38,784364

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).