Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.8000 | +0.47% | +0.5000 |
01/14/2025, 15:50:20 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/16/2024 | 114.2000 | 114.2000 | 111.0000 | 111.0000 | -2.37% | - | - |
12/17/2024 | 109.8000 | 109.8000 | 108.9000 | 109.1000 | -1.71% | - | - |
12/18/2024 | 110.4000 | 110.7000 | 110.1000 | 110.1000 | +0.92% | - | - |
12/19/2024 | 107.9000 | 107.9000 | 106.9000 | 107.6000 | -2.27% | - | - |
12/20/2024 | 107.4000 | 107.4000 | 106.7000 | 107.4000 | -0.19% | - | - |
12/23/2024 | 108.7000 | 109.2000 | 108.5000 | 109.1000 | +1.58% | - | - |
12/27/2024 | 109.4000 | 109.4000 | 108.7000 | 108.7000 | -0.37% | - | - |
12/30/2024 | 108.9000 | 108.9000 | 107.8000 | 108.0000 | -0.64% | - | - |
01/02/2025 | 109.4000 | 111.4000 | 109.4000 | 111.4000 | +3.15% | - | - |
01/03/2025 | 112.0000 | 113.6000 | 112.0000 | 113.6000 | +1.97% | - | - |
01/06/2025 | 113.5000 | 113.5000 | 111.9000 | 111.9000 | -1.50% | - | - |
01/07/2025 | 112.4000 | 114.1000 | 112.4000 | 113.6000 | +1.52% | - | - |
01/08/2025 | 111.9000 | 111.9000 | 109.3000 | 109.9000 | -3.26% | - | - |
01/09/2025 | 110.4000 | 111.0000 | 110.4000 | 110.6000 | +0.64% | - | - |
01/10/2025 | 109.4000 | 109.4000 | 107.2000 | 107.3000 | -2.98% | - | - |
01/13/2025 | 106.0000 | 107.3000 | 106.0000 | 106.3000 | -0.93% | - | - |
01/14/2025 | 106.2000 | 106.8000 | 106.1000 | 106.8000 | +0.47% | 38,784 | 364 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.