| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7600 | +0.75% | +0.0500 |
| 04/11/2025, 17:32:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6.7600 | 6.7600 | 6.6800 | 6.6800 | 0.00% | - | - |
| 03/20/2025 | 6.7600 | 6.8200 | 6.7600 | 6.7800 | +1.50% | - | - |
| 03/21/2025 | 6.7600 | 6.7600 | 6.7200 | 6.7200 | -0.88% | - | - |
| 03/24/2025 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.45% | - | - |
| 03/25/2025 | 6.7500 | 6.7600 | 6.7300 | 6.7300 | -0.30% | - | - |
| 03/26/2025 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -0.15% | - | - |
| 03/27/2025 | 6.7100 | 6.7200 | 6.7000 | 6.7100 | -0.15% | - | - |
| 03/28/2025 | 6.8200 | 6.8200 | 6.7600 | 6.7600 | +0.75% | - | - |
| 03/31/2025 | 6.7600 | 6.7600 | 6.7500 | 6.7600 | 0.00% | - | - |
| 04/01/2025 | 6.7600 | 6.7600 | 6.7200 | 6.7200 | -0.59% | - | - |
| 04/02/2025 | 6.7600 | 6.7600 | 6.7100 | 6.7100 | -0.15% | - | - |
| 04/03/2025 | 6.7600 | 6.7600 | 6.7100 | 6.7100 | 0.00% | - | - |
| 04/04/2025 | 6.7300 | 6.7300 | 6.7000 | 6.7000 | -0.15% | - | - |
| 04/07/2025 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | -0.45% | - | - |
| 04/08/2025 | 6.7000 | 6.7000 | 6.6800 | 6.6900 | +0.30% | - | - |
| 04/09/2025 | 6.6900 | 6.8800 | 6.6900 | 6.7300 | +0.60% | 24,427 | 3,578 |
| 04/10/2025 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | -0.30% | - | - |
| 04/11/2025 | 6.8200 | 6.8200 | 6.7500 | 6.7600 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.