| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.8850 | +0.13% | +0.0200 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 14.8200 | 14.8750 | 14.7000 | 14.7000 | -0.34% | - | - |
| 12/04/2024 | 14.7650 | 14.8000 | 14.7250 | 14.7750 | +0.51% | - | - |
| 12/05/2024 | 14.7600 | 14.9800 | 14.7600 | 14.9800 | +1.39% | - | - |
| 12/06/2024 | 15.0800 | 15.1100 | 15.0800 | 15.0800 | +0.67% | - | - |
| 12/09/2024 | 15.0800 | 15.0800 | 15.0250 | 15.0450 | -0.23% | - | - |
| 12/10/2024 | 15.0350 | 15.0750 | 15.0100 | 15.0100 | -0.23% | - | - |
| 12/11/2024 | 15.0450 | 15.0950 | 15.0450 | 15.0950 | +0.57% | - | - |
| 12/12/2024 | 14.8550 | 14.8550 | 14.5400 | 14.5400 | -3.68% | - | - |
| 12/13/2024 | 14.6050 | 14.6750 | 14.6050 | 14.6750 | +0.93% | - | - |
| 12/16/2024 | 14.6400 | 14.6400 | 14.5250 | 14.5250 | -1.02% | - | - |
| 12/17/2024 | 14.5100 | 14.5900 | 14.4950 | 14.4950 | -0.21% | - | - |
| 12/18/2024 | 14.5150 | 14.6550 | 14.5150 | 14.6100 | +0.79% | - | - |
| 12/19/2024 | 14.5850 | 14.6450 | 14.5850 | 14.6450 | +0.24% | - | - |
| 12/20/2024 | 14.5850 | 14.5850 | 14.5000 | 14.5000 | -0.99% | - | - |
| 12/23/2024 | 14.5900 | 14.5900 | 14.5050 | 14.5050 | +0.03% | - | - |
| 12/27/2024 | 14.8100 | 14.8150 | 14.7950 | 14.7950 | +2.00% | - | - |
| 12/30/2024 | 14.7500 | 14.8650 | 14.7500 | 14.8650 | +0.47% | - | - |
| 01/02/2025 | 15.0200 | 15.0200 | 14.8250 | 14.8850 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.