| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 168.9000 | +0.25% | +0.4200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 172.9000 | 173.5000 | 171.9400 | 173.5000 | +1.70% | - | - |
| 11/28/2024 | 173.9000 | 175.0000 | 173.7800 | 175.0000 | +0.86% | 19,215 | 110 |
| 11/29/2024 | 173.5400 | 173.7600 | 173.2600 | 173.2600 | -0.99% | - | - |
| 12/02/2024 | 174.0200 | 174.1200 | 172.5800 | 172.5800 | -0.39% | - | - |
| 12/03/2024 | 172.8600 | 174.5200 | 172.4400 | 174.5200 | +1.12% | - | - |
| 12/04/2024 | 172.9000 | 173.1600 | 169.4600 | 169.4600 | -2.90% | - | - |
| 12/05/2024 | 167.2600 | 167.7200 | 165.6800 | 165.8200 | -2.15% | - | - |
| 12/06/2024 | 166.5400 | 166.7400 | 165.5400 | 165.5400 | -0.17% | - | - |
| 12/09/2024 | 167.2600 | 167.5600 | 165.6600 | 167.5600 | +1.22% | - | - |
| 12/10/2024 | 167.3400 | 168.2200 | 166.6000 | 167.7600 | +0.12% | - | - |
| 12/11/2024 | 167.2000 | 167.2000 | 166.8000 | 166.8000 | -0.57% | - | - |
| 12/12/2024 | 165.4800 | 167.0800 | 165.4800 | 165.7600 | -0.62% | - | - |
| 12/13/2024 | 165.7800 | 166.3400 | 164.8800 | 166.3400 | +0.35% | - | - |
| 12/16/2024 | 165.1000 | 165.3200 | 164.0000 | 164.0000 | -1.41% | - | - |
| 12/17/2024 | 163.1000 | 167.0800 | 162.8000 | 167.0800 | +1.88% | - | - |
| 12/18/2024 | 167.1400 | 167.7200 | 166.7600 | 167.7200 | +0.38% | - | - |
| 12/19/2024 | 166.9200 | 167.3400 | 166.1400 | 166.1600 | -0.93% | - | - |
| 12/20/2024 | 164.7200 | 168.4800 | 164.7200 | 168.4800 | +1.40% | - | - |
| 12/23/2024 | 168.9200 | 168.9200 | 168.2600 | 168.9000 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.