Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.0300 | -0.01% | -0.0100 |
07/18/2024, 13:00:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 96.3600 | 96.5700 | 96.3600 | 96.5600 | +0.26% | 4,829 | 50 |
06/19/2024 | 96.6700 | 96.7500 | 96.6700 | 96.7500 | +0.20% | - | - |
06/20/2024 | 97.0000 | 97.9300 | 97.0000 | 97.9300 | +1.22% | - | - |
06/21/2024 | 99.6700 | 99.6700 | 98.6800 | 98.6800 | +0.77% | - | - |
06/24/2024 | 98.3500 | 98.7100 | 98.3500 | 98.7100 | +0.03% | - | - |
06/25/2024 | 98.1800 | 98.5100 | 98.1800 | 98.5100 | -0.20% | - | - |
06/26/2024 | 97.9400 | 97.9400 | 97.9400 | 97.9400 | -0.58% | - | - |
06/27/2024 | 97.9900 | 98.1000 | 97.9900 | 98.1000 | +0.16% | - | - |
06/28/2024 | 98.1300 | 98.1300 | 97.3200 | 97.3200 | -0.80% | - | - |
07/01/2024 | 96.7300 | 96.7800 | 96.7300 | 96.7800 | -0.55% | - | - |
07/02/2024 | 96.2400 | 96.2400 | 96.0800 | 96.0800 | -0.72% | - | - |
07/03/2024 | 95.9000 | 95.9000 | 94.9100 | 94.9100 | -1.22% | - | - |
07/04/2024 | 94.8500 | 96.7200 | 94.6900 | 94.6900 | -0.23% | 193 | 2 |
07/05/2024 | 94.6900 | 94.8100 | 94.4600 | 94.8100 | +0.13% | - | - |
07/08/2024 | 95.8100 | 95.8100 | 94.4400 | 94.4400 | -0.39% | - | - |
07/09/2024 | 94.6100 | 94.6100 | 93.5600 | 93.5600 | -0.93% | - | - |
07/10/2024 | 94.0300 | 94.3000 | 93.9200 | 94.3000 | +0.79% | - | - |
07/11/2024 | 95.0800 | 95.4900 | 94.8400 | 95.4900 | +1.26% | - | - |
07/15/2024 | 96.0100 | 96.0100 | 94.5700 | 94.5700 | -0.96% | - | - |
07/16/2024 | 94.6700 | 94.7000 | 94.5400 | 94.5400 | -0.03% | - | - |
07/17/2024 | 94.1200 | 96.0400 | 93.8300 | 96.0400 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover