| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.1200 | -0.37% | -0.1200 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 35.1600 | 35.1600 | 34.8200 | 34.8600 | -1.53% | - | - |
| 12/17/2024 | 35.0200 | 35.1000 | 35.0200 | 35.0800 | +0.63% | - | - |
| 12/18/2024 | 35.1600 | 35.2000 | 35.1600 | 35.1600 | +0.23% | - | - |
| 12/19/2024 | 34.3200 | 34.3200 | 34.0400 | 34.0400 | -3.19% | - | - |
| 12/20/2024 | 33.2400 | 33.6600 | 33.2400 | 33.6600 | -1.12% | - | - |
| 12/23/2024 | 33.6400 | 33.6800 | 33.6400 | 33.6800 | +0.06% | - | - |
| 12/27/2024 | 34.4000 | 34.4000 | 34.3200 | 34.3600 | +2.02% | - | - |
| 12/30/2024 | 34.1600 | 34.2200 | 34.1600 | 34.2200 | -0.41% | - | - |
| 01/02/2025 | 34.6400 | 34.6400 | 34.2600 | 34.3600 | +0.41% | - | - |
| 01/03/2025 | 34.5200 | 34.5200 | 34.2600 | 34.2600 | -0.29% | - | - |
| 01/06/2025 | 34.4800 | 34.9600 | 34.4800 | 34.6800 | +1.23% | - | - |
| 01/07/2025 | 34.8400 | 34.9400 | 34.7800 | 34.9200 | +0.69% | - | - |
| 01/08/2025 | 34.7400 | 34.7400 | 34.0400 | 34.0400 | -2.52% | - | - |
| 01/09/2025 | 33.8200 | 33.9600 | 33.7600 | 33.9600 | -0.24% | - | - |
| 01/10/2025 | 33.7600 | 33.7600 | 33.6800 | 33.6800 | -0.82% | - | - |
| 01/13/2025 | 33.0800 | 33.0800 | 32.1000 | 32.1000 | -4.69% | - | - |
| 01/14/2025 | 33.0400 | 33.0400 | 32.1200 | 32.2400 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.