Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.8735 | -0.79% | -0.0150 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | +1.43% | - | - |
06/04/2024 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | +0.10% | - | - |
06/05/2024 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | +1.13% | - | - |
06/06/2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | +0.99% | - | - |
06/07/2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | +0.10% | - | - |
06/11/2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | -2.86% | - | - |
06/12/2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | -3.00% | - | - |
06/13/2024 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | +2.27% | - | - |
06/14/2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | -0.81% | - | - |
06/17/2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | -3.15% | - | - |
06/18/2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | +0.05% | - | - |
06/19/2024 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | -0.30% | - | - |
06/20/2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | +0.14% | - | - |
06/21/2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | +2.06% | - | - |
06/24/2024 | 1.8715 | 1.8770 | 1.8715 | 1.8720 | -0.37% | 22,409 | 11,944 |
06/25/2024 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | +1.52% | - | - |
06/26/2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | +0.66% | - | - |
06/27/2024 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | -0.91% | - | - |
06/28/2024 | 1.8665 | 1.8665 | 1.8665 | 1.8665 | -1.53% | - | - |
07/01/2024 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | +1.18% | - | - |
07/02/2024 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover