| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1870 | +1.96% | +0.0420 |
| 01/02/2025, 15:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 2.1330 | 2.1430 | 2.1260 | 2.1430 | +0.56% | 17,048 | 8,000 |
| 12/03/2024 | 2.1460 | 2.1460 | 2.1370 | 2.1460 | +0.14% | - | - |
| 12/04/2024 | 2.1490 | 2.1590 | 2.1480 | 2.1590 | +0.61% | - | - |
| 12/05/2024 | 2.1760 | 2.2040 | 2.1760 | 2.2040 | +2.08% | - | - |
| 12/06/2024 | 2.2320 | 2.2320 | 2.2160 | 2.2160 | +0.54% | - | - |
| 12/09/2024 | 2.2070 | 2.2070 | 2.1770 | 2.1840 | -1.44% | - | - |
| 12/10/2024 | 2.1780 | 2.1850 | 2.1660 | 2.1850 | +0.05% | - | - |
| 12/11/2024 | 2.1970 | 2.1970 | 2.1830 | 2.1830 | -0.09% | - | - |
| 12/12/2024 | 2.1870 | 2.1910 | 2.1870 | 2.1910 | +0.37% | - | - |
| 12/13/2024 | 2.1740 | 2.1810 | 2.1740 | 2.1810 | -0.46% | - | - |
| 12/16/2024 | 2.1800 | 2.1840 | 2.1800 | 2.1830 | +0.09% | - | - |
| 12/17/2024 | 2.1660 | 2.1660 | 2.1420 | 2.1420 | -1.88% | - | - |
| 12/18/2024 | 2.1490 | 2.1490 | 2.1270 | 2.1270 | -0.70% | - | - |
| 12/19/2024 | 2.1050 | 2.1130 | 2.1020 | 2.1020 | -1.18% | - | - |
| 12/20/2024 | 2.1040 | 2.1040 | 2.0980 | 2.0980 | -0.19% | - | - |
| 12/23/2024 | 2.1090 | 2.1310 | 2.1090 | 2.1310 | +1.57% | - | - |
| 12/27/2024 | 2.1180 | 2.1220 | 2.1180 | 2.1210 | -0.47% | - | - |
| 12/30/2024 | 2.1280 | 2.1500 | 2.1280 | 2.1450 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.