| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.2800 | +4.39% | +5.9800 |
| 01/21/2025, 17:32:33 | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 124.1200 | 124.2000 | 123.2800 | 123.2800 | -0.61% | - | - |
| 12/27/2024 | 124.8800 | 125.3800 | 124.3600 | 124.8400 | +1.27% | 8,763 | 70 |
| 12/30/2024 | 124.4600 | 124.7600 | 124.1200 | 124.1200 | -0.58% | - | - |
| 01/02/2025 | 124.8600 | 127.1600 | 124.8600 | 127.1600 | +2.45% | - | - |
| 01/03/2025 | 126.2600 | 126.8400 | 126.2000 | 126.8400 | -0.25% | - | - |
| 01/06/2025 | 125.8400 | 125.8400 | 124.6200 | 125.7400 | -0.87% | 20,010 | 160 |
| 01/07/2025 | 124.8800 | 126.5000 | 124.8800 | 126.5000 | +0.60% | 6,578 | 52 |
| 01/08/2025 | 128.6000 | 130.4800 | 128.1800 | 130.4800 | +3.15% | 12,896 | 100 |
| 01/09/2025 | 129.2000 | 129.5200 | 129.2000 | 129.3200 | -0.89% | - | - |
| 01/10/2025 | 129.6600 | 130.4400 | 128.6200 | 128.6200 | -0.54% | - | - |
| 01/13/2025 | 127.6800 | 130.0200 | 127.5800 | 130.0200 | +1.09% | - | - |
| 01/14/2025 | 131.3000 | 132.5400 | 131.2800 | 132.5400 | +1.94% | - | - |
| 01/15/2025 | 133.1600 | 133.7200 | 133.1400 | 133.7200 | +0.89% | - | - |
| 01/16/2025 | 134.1600 | 134.8600 | 133.5800 | 134.1400 | +0.31% | - | - |
| 01/17/2025 | 135.3200 | 136.6200 | 135.2200 | 136.6200 | +1.85% | - | - |
| 01/20/2025 | 136.5400 | 136.8000 | 135.7600 | 136.3000 | -0.23% | - | - |
| 01/21/2025 | 136.0800 | 142.2800 | 133.0800 | 142.2800 | +4.39% | 43,704 | 324 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.