LastChg. % 1DChg. Abs.
1.7350-2.69%-0.0480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20252.53402.59902.53402.5390+3.84%284110
03/13/20252.49402.58402.34602.3460-7.60%2,163838
03/14/20252.36402.43702.33102.3900+1.88%15,0006,156
03/17/20252.38902.41502.37002.3700-0.84%291122
03/18/20252.51902.53302.37802.3780+0.34%--
03/19/20252.46302.48402.37302.3820+0.17%15,3386,342
03/20/20252.43502.43902.39202.3920+0.42%--
03/21/20252.40002.40002.34302.3900-0.08%14,9506,298
03/24/20252.41102.51002.41102.5100+5.02%14,8686,126
03/25/20252.54902.55802.49502.5150+0.20%--
03/26/20252.58602.58602.51502.5170+0.08%--
03/27/20252.34602.41502.03302.0830-17.24%49,13520,778
03/28/20252.02202.08001.90801.9385-6.94%2,2801,096
03/31/20251.94001.96001.91201.9600+1.11%3,5861,866
04/01/20251.95702.02701.93701.9400-1.02%17086
04/02/20251.91601.91601.86701.9150-1.29%--
04/03/20251.82151.82151.73501.7350-9.40%--
04/04/20251.75401.75451.63801.6650-4.03%18,25210,490
04/07/20251.60951.75501.60951.7550+5.41%12,2907,570
04/08/20251.96951.96951.84001.8400+4.84%59,02130,954
04/09/20251.74751.74751.69751.7030-7.45%32
04/10/20251.93851.93851.78301.7830+4.70%--
04/11/20251.82951.83751.73501.7350-2.69%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas