| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2430 | -7.69% | -0.2700 |
| 12/23/2024, 17:32:12 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2.8000 | 2.9850 | 2.7850 | 2.9080 | -10.93% | 36,171 | 12,386 |
| 11/28/2024 | 2.8550 | 2.8550 | 2.8540 | 2.8550 | -1.82% | - | - |
| 11/29/2024 | 2.8070 | 2.8430 | 2.8070 | 2.8430 | -0.42% | - | - |
| 12/02/2024 | 2.8100 | 2.8830 | 2.7180 | 2.7180 | -4.40% | - | - |
| 12/03/2024 | 2.6820 | 2.6940 | 2.6180 | 2.6180 | -3.68% | 23,483 | 8,800 |
| 12/04/2024 | 2.5850 | 2.6850 | 2.5770 | 2.6850 | +2.56% | - | - |
| 12/05/2024 | 2.6550 | 2.6680 | 2.5830 | 2.5830 | -3.80% | - | - |
| 12/06/2024 | 2.5200 | 2.5930 | 2.5200 | 2.5930 | +0.39% | - | - |
| 12/09/2024 | 2.7440 | 3.0050 | 2.7190 | 3.0050 | +15.89% | - | - |
| 12/10/2024 | 3.0510 | 3.2350 | 3.0250 | 3.2350 | +7.65% | 333 | 108 |
| 12/11/2024 | 3.1470 | 3.1630 | 3.0990 | 3.1630 | -2.23% | 707 | 228 |
| 12/12/2024 | 3.2990 | 3.6650 | 3.2120 | 3.6650 | +15.87% | 80,747 | 23,246 |
| 12/13/2024 | 3.9090 | 3.9350 | 3.6920 | 3.7100 | +1.23% | 62,575 | 16,246 |
| 12/16/2024 | 3.7620 | 3.7950 | 3.6520 | 3.6950 | -0.40% | 1,228 | 330 |
| 12/17/2024 | 3.7130 | 3.7970 | 3.5990 | 3.5990 | -2.60% | 20,244 | 5,332 |
| 12/18/2024 | 3.6590 | 3.6950 | 3.6320 | 3.6950 | +2.67% | 409 | 112 |
| 12/19/2024 | 3.6150 | 3.7340 | 3.4900 | 3.4900 | -5.55% | - | - |
| 12/20/2024 | 3.4210 | 3.5130 | 3.3690 | 3.5130 | +0.66% | 97 | 28 |
| 12/23/2024 | 3.3890 | 3.4150 | 3.2430 | 3.2430 | -7.69% | 34 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.