Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.1200 | -0.25% | -0.0400 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 17.8400 | 17.8400 | 17.7200 | 17.7200 | -0.34% | - | - |
06/05/2024 | 17.7800 | 17.8400 | 17.7800 | 17.8400 | +0.68% | - | - |
06/06/2024 | 17.8800 | 17.8800 | 17.5400 | 17.5400 | -1.68% | - | - |
06/07/2024 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.48% | - | - |
06/10/2024 | 17.3200 | 17.4000 | 17.3200 | 17.4000 | -2.25% | - | - |
06/11/2024 | 17.4400 | 17.4400 | 17.1600 | 17.1600 | -1.38% | - | - |
06/12/2024 | 17.1200 | 17.1200 | 16.7600 | 16.7600 | -2.33% | - | - |
06/13/2024 | 16.5800 | 16.5800 | 16.2400 | 16.2400 | -3.10% | - | - |
06/14/2024 | 16.3800 | 16.3800 | 16.1000 | 16.1000 | -0.86% | - | - |
06/17/2024 | 16.1800 | 16.1800 | 16.0800 | 16.0800 | -0.12% | - | - |
06/18/2024 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.37% | - | - |
06/19/2024 | 16.1200 | 16.1200 | 16.0000 | 16.0000 | -0.87% | - | - |
06/20/2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +0.25% | - | - |
06/21/2024 | 16.0600 | 16.0600 | 15.9800 | 15.9800 | -0.37% | - | - |
06/24/2024 | 15.9200 | 15.9800 | 15.9200 | 15.9800 | 0.00% | - | - |
06/25/2024 | 15.9000 | 16.0600 | 15.9000 | 16.0600 | +0.50% | - | - |
06/26/2024 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -0.25% | - | - |
06/27/2024 | 15.9400 | 15.9800 | 15.9400 | 15.9800 | -0.25% | - | - |
06/28/2024 | 15.9200 | 15.9800 | 15.9200 | 15.9800 | 0.00% | - | - |
07/01/2024 | 16.0600 | 16.0600 | 15.9800 | 15.9800 | 0.00% | - | - |
07/02/2024 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.13% | - | - |
07/03/2024 | 15.9600 | 16.1200 | 15.9600 | 16.1200 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover